| Negociación en BYMA - Plazo de liq. 24 hs | Ratios | Fundamentales | ||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 | 3.135 | 3.130 | 3.115 | 3.150 | 3.040 | 81.131 | 14/08/2026 16:50 | ARS | A3 Mercados S.A. | S/D | S/D | S/D | 1,0357 | 2,638 | 5,132 | S/D | 0 % | 69,16 % | 41,52 % | 66,29 % | 40,05 % | 51,41 % | S/D | S/D | 0,442 | 2,222 | 0,912 | S/D | 770.404.909.056 | 636.161.032.192 | 3.026,806 | 1.666,986 | 552,713 | 135.835.000.832 | 3.449.999.872 | 129.925.996.544 | S/D | 123.961.999.360 | 241.144.004.608 | 100.132.003.840 | 159.861.997.568 | 245.743.192 | S/D | S/D | 0 | 21/04/2026 | 0 | 0 | 0 | 0 | 3.150 | 2.215 | 2.215 | 2.215 |
| AGRO | 37 | 36,3 | 36,9 | 38,5 | 36,1 | 921.721 | 14/08/2026 16:59 | ARS | Agrometal S.A.I. | 12,628 | S/D | S/D | 0,9134 | 0,53 | 3,314 | S/D | 0 % | 0 % | 2,22 % | 31,47 % | 19,51 % | 15,99 % | 9,34 % | 4,27 % | 38,246 | 1,809 | 1,367 | S/D | 44.400.001.024 | 46.223.052.800 | 40,506 | 79,674 | 15,972 | 20.610.695.168 | 19.991.191.552 | 6.189.082.112 | -1.280.765.696 | 13.947.296.768 | 87.241.809.920 | 1.933.463.936 | 27.451.850.752 | 1.200.000.000 | 583.273.679 | S/D | 0 | 25/10/2022 | 1.468.697 | 1.434.192 | 1.468.697 | 1.434.192 | 71 | 26 | 40,14 | 48,2245 |
| ALUA | 898 | 910 | 920 | 920 | 891 | 226.233 | 14/08/2026 16:59 | ARS | Aluar Aluminio Argentino S.A.I.C. | S/D | 34,6718 | S/D | 1,2202 | 1,663 | 10,581 | 0,33 % | 0,33 % | 870,59 % | 4,61 % | 21,57 % | 21,42 % | 15,72 % | 4,68 % | 5,63 % | 44,266 | 2,037 | 0,681 | -0,089 | 2.514.400.051.200 | 3.287.577.526.272 | 735,916 | 706,084 | 98,7 | 276.360.560.640 | 943.987.621.888 | 418.709.372.928 | -220.406.693.888 | 310.709.452.800 | 1.977.034.866.688 | 91.192.434.688 | 426.442.489.856 | 2.800.000.000 | 767.732.000 | 2,96 | 2,96 | 01/01/2026 | 420.280 | 331.072 | 420.280 | 331.072 | 1.170 | 600 | 978,59 | 967,69 |
| AUSO | 3.190 | 3.230 | 3.260 | 3.260 | 3.170 | 8.356 | 14/08/2026 16:53 | ARS | Autopistas Del Sol SA | 7,9776 | S/D | S/D | 0,7397 | 0,78 | 2,419 | S/D | 0 % | 0 % | 7,78 % | 59,13 % | 25,66 % | 32,23 % | 8,63 % | 5,91 % | S/D | 1,744 | 1,679 | S/D | 281.945.276.416 | 212.738.293.760 | 4.312,767 | 3.011,068 | 478,243 | 36.972.998.656 | 0 | 3.143.331.072 | 49.575.641.088 | 87.939.227.648 | 272.839.000.064 | 21.216.999.424 | 161.324.007.424 | 30.469.035 | S/D | S/D | 0 | 23/05/2022 | 17.142 | 22.208 | 17.142 | 22.208 | 4.400 | 1.645 | 3.464,9 | 3.652,425 |
| BBAR | 8.100 | 8.465 | 8.465 | 8.550 | 8.070 | 136.214 | 14/08/2026 16:59 | ARS | Banco BBVA Argentina S.A. | 17,1483 | 2,2223 | 1,61 | 1,2741 | 1,624 | S/D | 5,32 % | 0 % | 38,47 % | 7,13 % | 0 % | 14,41 % | 0 % | 1,16 % | 7,15 % | S/D | S/D | S/D | -0,005 | 4.962.951.626.752 | 5.110.937.681.920 | 6.357,304 | 5.135,91 | 4.638,062 | 2.841.787.498.496 | 2.637.725.696.000 | -5.252.477.616.128 | S/D | S/D | 3.146.823.761.920 | 224.407.191.552 | 3.083.245.977.600 | 612.710.079 | 158.955.376 | 450,53 | 0 | 02/08/2026 | 247.241 | 179.205 | 247.241 | 179.205 | 11.250 | 3.995 | 9.979 | 8.608,5 |
| BHIP | 295 | 295,5 | 294,5 | 303 | 291 | 274.445 | 14/08/2026 16:58 | ARS | Banco Hipotecario S.A. | 14,8316 | 5,8207 | S/D | 0,7135 | 0,36 | S/D | 11,46 % | 0 % | 258,93 % | 5,66 % | 0 % | -12,23 % | 0 % | 0,82 % | 5,12 % | S/D | S/D | S/D | 0,434 | 442.499.989.504 | 187.101.118.464 | 413,465 | 351,151 | 339,279 | 508.917.940.224 | 231.431.847.936 | 338.366.693.376 | S/D | S/D | 519.986.872.320 | 29.428.813.824 | 513.785.528.320 | 760.623.155 | 150.285.000 | 33,88 | 0 | 26/07/2026 | 458.577 | 439.161 | 458.577 | 439.161 | 605 | 180 | 341,61 | 406,23 |
| BMA | 12.240 | 12.730 | 12.700 | 12.830 | 12.200 | 280.360 | 14/08/2026 16:59 | ARS | Banco Macro S.A. | 21,1319 | 8,0743 | S/D | 1,496 | 2,512 | S/D | 7,23 % | 0 % | 100,95 % | 7,58 % | 0 % | 69,1 % | 0 % | 2,98 % | 10,82 % | S/D | S/D | S/D | 0,448 | 7.826.137.153.536 | 8.083.838.861.312 | 8.181,749 | 6.355,276 | 87,652 | 56.045.572.096 | 151.928.000 | S/D | S/D | S/D | 3.217.582.456.832 | 243.844.055.040 | 3.169.765.294.080 | 628.154.631 | 211.390.073 | 920,26 | 0 | 05/07/2026 | 294.343 | 250.081 | 294.343 | 250.081 | 16.240 | 5.895 | 14.212 | 12.845,2 |
| BOLT | 62,4 | 45,4 | 47,6 | 66 | 47,6 | 12.753.167 | 14/08/2026 16:59 | ARS | Boldt S.A. | 164,2105 | S/D | S/D | 3,088 | 0,844 | 12,149 | S/D | 0 % | 0 % | 0,63 % | 48,79 % | 3,23 % | 6,95 % | 3,67 % | 2,71 % | 44,747 | 0,747 | 0,609 | -1,452 | 153.783.762.944 | 127.047.925.760 | 20,207 | 61,067 | 3,667 | 9.036.310.528 | 22.875.559.936 | 18.829.187.072 | -1.829.213.824 | 10.457.593.856 | 150.497.804.288 | 953.706.752 | 73.427.722.240 | 2.464.483.243 | S/D | S/D | 0 | 26/02/2019 | 238.028 | 249.337 | 238.028 | 249.337 | 66 | 24,8 | 45,576 | 44,3625 |
| BPAT | 1.780 | 1.815 | 1.820 | 1.850 | 1.775 | 9.803 | 14/08/2026 16:59 | ARS | Banco Patagonia S.A. | 16,4556 | S/D | S/D | 0,6952 | 0,887 | S/D | 13,49 % | 0 % | 166,08 % | 6,28 % | 0 % | 9,14 % | 0 % | 0,99 % | 4,74 % | S/D | S/D | S/D | 0,227 | 1.280.078.512.128 | 1.101.138.493.440 | 2.560,282 | 1.725,507 | 941,261 | 676.903.387.136 | 472.719.458.304 | 643.660.447.744 | S/D | S/D | 1.240.889.556.992 | 77.969.055.744 | 1.201.154.162.688 | 696.376.419 | 118.256.243 | 244,91 | 0 | 01/07/2026 | 18.033 | 12.060 | 18.033 | 12.060 | 3.100 | 1.130 | 2.069,8 | 2.288,5 |
| BYMA | 265,75 | 273,75 | 273,75 | 277 | 260,5 | 3.738.389 | 14/08/2026 16:59 | ARS | Bolsas y Mercados Argentinos S.A. | 13,6562 | 5,0871 | S/D | 3,036 | 1,585 | 1,931 | 10,45 % | 0 % | 150,05 % | 59,44 % | 75,88 % | 85,53 % | 82,07 % | 6,51 % | 29,81 % | S/D | 1,219 | 0,83 | S/D | 2.023.980.662.784 | 478.281.564.160 | 87,532 | 49,568 | 211,037 | 1.609.156.788.224 | 0 | 121.719.390.208 | 500.601.978.880 | 247.718.264.832 | 301.848.231.936 | 179.428.311.040 | 229.050.204.160 | 7.616.107.971 | 5.266.130.000 | 28,62 | 0 | 14/04/2026 | 3.615.923 | 2.472.171 | 3.615.923 | 2.472.171 | 351,75 | 142 | 300,035 | 305,6863 |
| CADO | 542 | 544 | 538 | 544 | 537 | 5.645 | 14/08/2026 16:02 | ARS | Carlos Casado S.A. | 22,6399 | S/D | S/D | 1,0529 | 10,278 | 58,291 | S/D | 0 % | 0 % | 38,06 % | 47 % | 44,05 % | 17,63 % | 0,71 % | 5,41 % | 20,015 | 0,847 | 0,436 | -0,305 | 66.774.401.024 | 79.624.429.568 | 514,784 | 62,88 | 0,733 | 90.266.888 | 12.693.897.216 | -605.873.408 | -3.917.444.352 | 1.365.983.872 | 7.746.859.008 | 2.948.622.336 | 3.640.885.248 | 120.948.446 | 43.095.360 | S/D | 0 | 26/06/2019 | 10.722 | 14.424 | 10.722 | 14.424 | 598 | 365 | 557,02 | 561,31 |
| CAPX | 3.290 | 3.290 | 3.290 | 3.350 | 3.200 | 7.361 | 14/08/2026 16:56 | ARS | Capex S.A. | 12,8868 | S/D | S/D | 0,8305 | 1,945 | 5,648 | S/D | 0 % | 0 % | 7,64 % | 33,24 % | 26,39 % | 34,43 % | 2,36 % | 6,54 % | 98,277 | 0,804 | 0,719 | -0,88 | 591.549.497.344 | 1.168.541.876.224 | 3.961,579 | 3.341,975 | 721,008 | 129.638.817.792 | 703.299.649.536 | 149.888.172.032 | -10.036.056.064 | 206.901.673.984 | 600.893.816.832 | 45.911.072.768 | 199.763.984.384 | 179.802.282 | 45.258.032 | S/D | 0 | 04/10/2022 | 6.434 | 2.926 | 6.434 | 2.926 | 6.920 | 3.000 | 4.111,3 | 4.724,625 |
| CARC | 18,55 | 18,7 | 18,65 | 18,85 | 18,2 | 93.430 | 14/08/2026 16:32 | ARS | Carboclor S.A. | 206,1111 | S/D | S/D | 0,6348 | 1,082 | 46,878 | S/D | 0 % | 0 % | -7,11 % | 33,86 % | -41,83 % | 2,31 % | -3,23 % | -3,33 % | 0,664 | 1,715 | 1,535 | S/D | 20.249.630.720 | 16.383.962.112 | 29,222 | 12,698 | 3,647 | 3.918.423.552 | 208.600.224 | 1.674.376.448 | 2.414.422.272 | 349.499.552 | 15.139.279.872 | -925.212.224 | 5.126.280.704 | 1.091.624.374 | 170.743.447 | S/D | 0 | 23/05/2010 | 10.118 | 7.107 | 10.118 | 7.107 | 34,6 | 17,4 | 20,076 | 24,5675 |
| CECO2 | 545 | 551 | 545 | 552 | 521 | 100.642 | 14/08/2026 16:59 | ARS | Central Costanera S.A. | 5,7074 | S/D | S/D | 1,0802 | 1,151 | 2,55 | S/D | 0 % | 0 % | 20,35 % | 31,9 % | 27,9 % | 45,14 % | 15,75 % | 31,61 % | 37,378 | 1,543 | 0,704 | S/D | 382.583.635.968 | 361.385.132.032 | 504,529 | 460,337 | 0,413 | 201.675.008 | 92.199.247.872 | 112.016.629.760 | -71.485.677.568 | 141.713.997.824 | 313.949.650.944 | 63.881.089.024 | 100.163.166.208 | 701.988.378 | 137.187.205 | S/D | 0 | 05/12/2023 | 66.357 | 61.730 | 66.357 | 61.730 | 566 | 250 | 513,74 | 469,58 |
| CELU | 209 | 213 | 216 | 226,5 | 206,5 | 263.567 | 14/08/2026 16:56 | ARS | Celulosa Argentina S.A. | S/D | S/D | S/D | -18,0858 | 2,061 | -2,622 | S/D | 0 % | 0 % | -160,23 % | -75,07 % | -1,16 % | -78,6 % | -21,43 % | S/D | S/D | 0,241 | 0,127 | -0,04 | 2.109.683.531.776 | 224.492.519.424 | -11,556 | 10,792 | 0,265 | 2.676.313.088 | 204.759.531.520 | -6.433.574.912 | 35.190.165.504 | -85.619.777.536 | 108.935.127.040 | -174.544.158.720 | -81.778.458.624 | 10.093.818.443 | 5.955.464.708 | S/D | 0 | 25/11/2024 | 108.438 | 144.559 | 108.438 | 144.559 | 529 | 150 | 266,02 | 327,7175 |
| CEPU | 2.072 | 2.100 | 2.105 | 2.127 | 2.043 | 1.032.491 | 14/08/2026 16:59 | ARS | Central Puerto S.A. | 6,3533 | 6,2077 | S/D | 1,2181 | 2,53 | 6,041 | S/D | 0 % | 0 % | 28,69 % | 34,12 % | 25,61 % | 41,88 % | 7,51 % | 18,83 % | 33,474 | 1,276 | 0,84 | S/D | 3.107.715.022.848 | 4.266.062.249.984 | 1.701,035 | 1.123,611 | 4,428 | 6.640.842.240 | 1.024.854.851.584 | 409.931.251.712 | -660.327.104.512 | 706.190.573.568 | 1.686.246.916.096 | 483.789.438.976 | 575.422.660.608 | 1.499.862.381 | 1.036.634.843 | S/D | 0 | 08/01/2024 | 756.405 | 659.350 | 756.405 | 659.350 | 2.820 | 1.154 | 2.305,22 | 2.339,9424 |
| CGPA2 | 1.830 | 1.865 | 1.880 | 1.905 | 1.825 | 6.355 | 14/08/2026 16:49 | ARS | Camuzzi Gas Pampeana S.A. | 21,6133 | S/D | S/D | 2,6225 | 1,003 | 7,695 | 13,66 % | 0 % | 365,49 % | 3,81 % | 22,67 % | -2,62 % | 13,03 % | 7,05 % | 11,81 % | 66,256 | 0,577 | 0,543 | 0,175 | 609.904.361.472 | 743.613.005.824 | 697,81 | 2.225,161 | 96,151 | 32.045.428.736 | 154.089.308.160 | 87.167.574.016 | 45.568.364.544 | 96.640.155.648 | 741.603.868.672 | 28.224.436.224 | 168.134.443.008 | 132.853.609 | 104.206.986 | 254,69 | 0 | 11/05/2026 | 10.133 | 8.476 | 10.133 | 8.476 | 3.490 | 1.255 | 1.973,1 | 2.365,95 |
| COME | 40,05 | 40,98 | 41,2 | 41,6 | 39,5 | 9.021.064 | 14/08/2026 16:59 | ARS | Sociedad Comercial del Plata S.A. | S/D | 10,0376 | S/D | 0,519 | 0,451 | 21,673 | 1,48 % | 0 % | 0 % | -6,72 % | 10,04 % | -2,45 % | 2,08 % | -0,91 % | -7,82 % | 7,846 | 1,543 | 0,934 | -0,154 | 280.349.999.104 | 293.877.350.400 | 77,174 | 95,094 | 8,994 | 62.960.066.560 | 48.244.670.464 | 18.942.183.424 | -4.358.623.744 | 13.559.882.752 | 651.150.360.576 | -43.729.747.968 | 65.373.941.760 | 7.000.000.000 | S/D | 0,63 | 0 | 11/05/2025 | 9.422.035 | 8.827.986 | 9.422.035 | 8.827.986 | 85 | 29,1 | 43,4108 | 51,3841 |
| CRES | 1.666 | 1.676 | 1.676 | 1.698 | 1.645 | 203.173 | 14/08/2026 16:59 | ARS | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,7557 | 930,7263 | S/D | 0,904 | 3,827 | 22,64 | 6,2 % | 6,2 % | 35,89 % | 18,04 % | 41,27 % | 12,2 % | 16,9 % | 1,9 % | 16,04 % | 69,055 | 1,432 | 1,041 | -0,017 | 1.181.613.817.856 | 3.983.200.223.232 | 1.842,846 | 1.659,828 | 926,358 | 657.021.009.920 | 1.943.766.040.576 | 198.701.006.848 | -126.445.125.632 | 175.935.995.904 | 1.040.871.981.056 | 187.752.005.632 | 429.573.996.544 | 709.251.964 | 392.946.866 | 103,88 | 103,877 | 03/11/2025 | 233.393 | 191.632 | 233.393 | 191.632 | 2.210 | 1.217 | 1.744,58 | 1.763,61 |
| CTIO | 1.880 | 1.875 | 1.840 | 1.890 | 1.820 | 10.797 | 14/08/2026 16:52 | ARS | Consultatio S.A. | S/D | S/D | S/D | 0,8434 | 2,339 | -27,399 | 2,64 % | 2,74 % | 47,6 % | -2,44 % | 15,89 % | -2,86 % | -8,54 % | -0,99 % | -1,78 % | 2,429 | 2,27 | 0,886 | -0,031 | 770.624.651.264 | 619.687.116.800 | 2.229,056 | 646,215 | 519,167 | 212.810.006.528 | 23.182.999.552 | -44.966.998.016 | -44.210.126.848 | -22.616.999.936 | 264.887.992.320 | -6.455.000.064 | 42.083.999.744 | 409.906.729 | 12.297.202 | 49,44 | 51,423 | 06/05/2026 | 27.925 | 9.046 | 27.925 | 9.046 | 2.600 | 1.370 | 1.996 | 2.039,35 |
| CVH | 9.390 | 9.390 | 9.440 | 9.810 | 9.360 | 9.475 | 14/08/2026 16:59 | ARS | Cablevisión Holding S.A. | 5,9988 | -757,2581 | S/D | 0,5352 | 1,288 | 4,374 | 0,33 % | 0,34 % | 1,96 % | 2,79 % | 53,66 % | 13,79 % | 29,45 % | 3,38 % | 9,86 % | 67,363 | 0,578 | 0,546 | S/D | 1.696.233.816.064 | 12.220.360.556.544 | 17.543,29 | 52.513,605 | 5.345,407 | 965.581.012.992 | 6.014.186.815.488 | 3.314.492.112.896 | 1.253.284.118.528 | 2.793.697.968.128 | 9.486.189.199.360 | 264.879.996.928 | 5.090.317.959.168 | 121.106.082 | 121.103.006 | 31,03 | 32,139 | 01/03/2026 | 12.110 | 7.605 | 12.110 | 7.605 | 9.850 | 3.950 | 9.358,8 | 7.939,7 |
| DGCE | 1.850 | 1.850 | 0 | 0 | 0 | 1 | 13/05/2026 15:19 | ARS | Distribuidora de Gas del Centro S.A. | S/D | S/D | S/D | 1,3041 | 0,622 | 2,592 | S/D | 0 % | S/D | 12,68 % | 32,42 % | 16,52 % | 23,99 % | 12,31 % | 23,15 % | S/D | 1,037 | 1,009 | -0,736 | 296.845.803.520 | 230.506.397.696 | 1.418,573 | 2.310,698 | 413,44 | 66.339.401.728 | 0 | 74.729.283.584 | 71.363.821.568 | 88.942.493.696 | 370.768.150.528 | 47.013.453.824 | 120.216.788.992 | 78.624.023 | 78.624.023 | S/D | 0 | 12/11/2025 | 2.275 | 1.875 | 2.275 | 1.875 | 2.665 | 0 | 1.948,9 | 1.971,8 |
| DGCU2 | 1.565 | 1.600 | 1.575 | 1.610 | 1.545 | 55.636 | 14/08/2026 16:58 | ARS | Distribuidora de Gas Cuyana S.A. | 5,7503 | S/D | S/D | 1,5366 | 0,84 | 3,027 | 15,77 % | 0 % | 94,3 % | 16,32 % | 36,38 % | 27,33 % | 27,74 % | 14,12 % | 25,78 % | S/D | 1,436 | 1,387 | 0,4 | 316.679.782.400 | 283.379.433.472 | 1.018,513 | 1.667,447 | 184,567 | 37.347.340.288 | 0 | 63.033.257.984 | 30.706.821.120 | 93.609.238.528 | 337.409.966.080 | 55.062.806.528 | 122.737.278.976 | 98.494.724 | 13.306.621 | 250,02 | 0 | 24/06/2026 | 29.261 | 41.112 | 29.261 | 41.112 | 2.230 | 960 | 1.619,3 | 1.765,15 |
| DOME | 58 | 59 | 60 | 63 | 58 | 5.900 | 14/08/2026 16:10 | ARS | DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. | S/D | S/D | S/D | 1,3579 | 0,582 | -2,704 | S/D | 0 % | 0 % | -20,93 % | 7,6 % | -30,63 % | -21,54 % | -18 % | -51,07 % | 23,017 | 1,545 | 0,376 | -0,94 | 5.800.000.000 | 6.614.453.760 | 42,713 | 113,555 | 2,687 | 268.662.656 | 983.116.608 | -1.854.262.016 | -1.556.458.240 | -2.446.119.168 | 11.355.474.944 | -2.376.783.872 | 862.644.800 | 100.000.000 | 5.007.000 | S/D | 0 | 24/09/2012 | 2.635 | 1.693 | 2.635 | 1.693 | 107 | 54 | 62,6 | 71,923 |
| ECOG | 2.820 | 2.832,5 | 2.832,5 | 2.882,5 | 2.780 | 212.605 | 14/08/2026 16:59 | ARS | Ecogas Inversiones S.A. | S/D | S/D | S/D | 1,6368 | 0,823 | 3,004 | S/D | 0 % | S/D | 12,51 % | 35,99 % | 23,8 % | 27,41 % | S/D | S/D | S/D | 1,352 | 1,244 | S/D | 705.507.753.984 | 599.276.519.424 | 1.722,836 | 3.341,236 | 574,077 | 143.622.504.448 | 0 | 129.181.147.136 | S/D | 199.511.769.088 | 727.870.210.048 | 91.077.189.632 | 261.999.804.416 | 204.132.117 | 204.131.916 | S/D | 0 | 12/11/2025 | 202.226 | 312.298 | 202.226 | 312.298 | 25.800 | 1.385 | 3.056,4 | 3.123,65 |
| EDN | 1.829 | 1.893 | 1.900 | 1.920 | 1.799 | 855.965 | 14/08/2026 16:59 | ARS | EMPRESA DISTR Y COMERC NORTE ED | 7,2267 | 476,3463 | 8,71 | 0,6279 | 0,678 | 4,125 | S/D | 0 % | 0 % | 7,2 % | 25,24 % | 5,68 % | 16,43 % | 3,13 % | 9,59 % | 61,652 | 1,456 | 1,276 | -0,069 | S/D | 2.085.623.693.312 | 2.912,763 | 3.517,024 | 1.450,579 | 1.270.246.014.976 | 1.698.203.041.792 | 204.864.995.328 | -268.114.378.752 | 505.643.991.040 | 3.077.420.089.344 | 221.414.998.016 | 776.753.971.200 | S/D | 168.665.172 | S/D | 0 | S/D | 570.686 | 583.308 | 570.686 | 583.308 | 2.767,5 | 1.137 | 1.993,5 | 2.106,1326 |
| FERR | 17,5 | 18,25 | 18,65 | 18,65 | 16,85 | 3.054.274 | 14/08/2026 16:59 | ARS | Ferrum S.A. de Cerámica y Metalurgia | S/D | S/D | S/D | 0,4377 | 0,959 | -24,097 | S/D | 0 % | 0 % | -16,66 % | 16,9 % | -27,59 % | -3,98 % | -1,81 % | -9,53 % | 11,854 | 3,449 | 0,595 | -0,327 | 80.798.343.168 | 94.268.219.392 | 39,981 | 21,291 | 2,572 | 11.876.701.184 | 21.882.025.984 | 1.090.617.472 | -22.399.389.696 | -3.912.110.592 | 98.300.452.864 | -16.375.160.832 | 16.613.103.616 | 4.617.045.763 | 2.321.728.908 | S/D | 0 | 24/10/2023 | 294.795 | 271.885 | 294.795 | 271.885 | 49 | 14,6 | 20,094 | 24,9963 |
| FIPL | 154,5 | 157 | 156 | 160 | 151 | 33.438 | 14/08/2026 16:59 | ARS | Fiplasto S.A. | S/D | S/D | S/D | 0,5572 | 1,383 | -3,154 | S/D | 0 % | 0 % | -24,05 % | -7,99 % | -34,13 % | -43,84 % | -12,9 % | -19,71 % | 69,743 | 1,292 | 0,919 | -0,106 | 27.538.640.896 | 48.746.250.240 | 277,261 | 212,675 | 107,953 | 19.242.000.384 | 36.742.000.640 | -22.891.999.232 | -30.515.564.544 | -15.454.999.552 | 35.252.998.144 | -8.479.000.064 | -2.816.000.000 | 178.243.620 | 101.130.091 | S/D | 0 | 27/10/2024 | 23.222 | 18.157 | 23.222 | 18.157 | 288 | 143 | 170,28 | 205,755 |
| GAMI | 396 | 375,5 | 377 | 430 | 377 | 112.053 | 14/08/2026 16:38 | ARS | B-Gaming S.A. | 96,8215 | S/D | S/D | 4,32 | 1,694 | 4,874 | S/D | 0 % | 12,22 % | 20,8 % | 46,47 % | 30,05 % | 34,76 % | 30,23 % | 74,86 % | 35,73 | 1,162 | 0,99 | -0,833 | 134.640.001.024 | 127.385.239.552 | 91,667 | 221,118 | 33,59 | 11.420.497.920 | 11.135.732.736 | 32.717.496.320 | 1.903.977.984 | 26.134.489.088 | 75.180.171.264 | 15.638.059.008 | 34.935.955.456 | 340.000.000 | S/D | S/D | 0 | 09/10/2023 | 0 | 0 | 0 | 0 | 430 | 15,5 | 15,5 | 15,5 |
| GARO | 465 | 465 | 465 | 480 | 465 | 36.252 | 14/08/2026 15:28 | ARS | Garovaglio y Zorraquín S.A. | 33,6713 | S/D | S/D | 1,7757 | 0,242 | 1,47 | S/D | 0 % | 0 % | 0,72 % | 32,4 % | 10,65 % | 16,43 % | 14,98 % | 6,3 % | 15,949 | 0,96 | 0,61 | -0,284 | 20.459.999.232 | 20.447.469.568 | 261,862 | 1.923,677 | 185,485 | 8.161.325.056 | 2.705.669.632 | 364.535.808 | 19.870.142.464 | 13.906.940.928 | 84.641.792.000 | 606.630.592 | 27.423.311.872 | 43.999.989 | 16.452.920 | S/D | 0 | 08/06/2016 | 66.171 | 7.742 | 66.171 | 7.742 | 536 | 107 | 427,53 | 277,1525 |
| GBAN | 1.840 | 1.800,1436 | 1.865 | 1.905 | 1.815 | 17.632 | 14/08/2026 16:59 | ARS | Naturgy BAN, S.A. | 3,3845 | S/D | S/D | 1,1606 | 0,677 | 3,244 | 22,92 % | 0 % | 47,69 % | 21,95 % | 34,95 % | 17,31 % | 20,88 % | 16,01 % | 42,18 % | 0,007 | 1,466 | 1,441 | -0,155 | 598.993.534.976 | 545.895.186.432 | 1.585,388 | 2.476,117 | 303,222 | 98.710.806.528 | 36.862.000 | 162.471.182.336 | 62.357.467.136 | 168.304.263.168 | 806.074.974.208 | 176.955.293.696 | 281.696.894.976 | 159.514.582 | 97.661.990 | 450,29 | 0 | 02/07/2026 | 6.154 | 5.380 | 6.154 | 5.380 | 2.650 | 1.015 | 1.947 | 2.118,175 |
| GCDI | 12,1 | 12,45 | 12,3 | 12,5 | 12,1 | 39.378 | 14/08/2026 16:03 | ARS | GCDI S.A. | S/D | S/D | S/D | -1,4561 | 0,771 | -5,25 | S/D | 0 % | 0 % | -34,61 % | 3,26 % | -127,78 % | -14,69 % | -3,33 % | -1.056,74 % | S/D | 0,547 | 0,377 | -0,511 | 11.074.386.944 | 44.777.971.712 | -8,31 | 63,453 | 2,164 | 1.980.670.976 | 35.363.921.920 | -11.984.356.352 | 9.302.986.752 | -8.529.118.208 | 58.074.816.512 | -20.101.021.696 | 1.891.437.056 | 915.238.553 | 665.552.323 | S/D | 0 | S/D | 335.810 | 174.064 | 335.810 | 174.064 | 27,2 | 11,75 | 13,1 | 16,796 |
| GCLA | 3.760 | 3.710 | 3.700 | 3.765 | 3.640 | 141 | 14/08/2026 16:56 | ARS | Grupo Clarín S.A. | 12,4199 | 106,0051 | S/D | 0,935 | 0,694 | 4,314 | 3,16 % | 0 % | 39,31 % | 4,31 % | 41,24 % | 11,12 % | 16,09 % | 6,77 % | 5,86 % | 10,658 | 1,967 | 1,835 | S/D | 401.477.763.072 | 357.677.563.904 | 4.021,544 | 4.824,635 | 791,287 | 84.492.189.696 | 45.791.678.464 | 33.006.016.512 | 6.271.966.208 | 82.901.860.352 | 515.158.769.664 | 22.180.026.368 | 212.455.047.168 | 69.203.544 | 69.205.062 | 117,31 | 0 | 12/05/2026 | 1.810 | 1.349 | 1.810 | 1.349 | 5.000 | 1.650 | 4.233 | 3.460,925 |
| GGAL | 6.850 | 7.095 | 7.150 | 7.170 | 6.835 | 1.746.579 | 14/08/2026 16:59 | ARS | Grupo Financiero Galicia S.A. | 128,7352 | 7,2076 | 0,02 | 1,2811 | 1,807 | S/D | 1,4 % | 0 % | 436,11 % | 1,14 % | 0 % | 1,78 % | 0 % | 0,17 % | 0,9 % | S/D | S/D | S/D | 0,315 | 11.002.837.991.424 | 10.971.057.750.016 | 5.347,044 | 3.778,773 | 4.456,726 | 7.158.633.070.592 | 6.732.984.090.624 | -8.204.989.759.488 | S/D | S/D | 6.069.778.120.704 | 68.959.174.656 | 5.827.397.156.864 | 1.325.032.079 | 836.906.380 | 99,61 | 0 | 02/08/2026 | 2.900.774 | 2.339.758 | 2.900.774 | 2.339.758 | 9.395 | 3.990 | 7.844,5 | 7.388,25 |
| GRIM | 2.195 | 2.269,056 | 2.300 | 2.300 | 2.175 | 538 | 14/08/2026 16:39 | ARS | Grimoldi S.A. | 15,2325 | S/D | S/D | 0,8735 | 0,459 | 3,123 | 1,18 % | 0 % | 37,69 % | 2,36 % | 49,31 % | 14,01 % | 14,68 % | 12,35 % | 5,86 % | 30,275 | 2,412 | 0,931 | -0,218 | 97.254.989.824 | 117.315.182.592 | 2.513,011 | 5.774,292 | 493,45 | 21.863.536.640 | 36.080.701.440 | -812.275.840 | -26.453.800.960 | 37.566.300.160 | 255.844.548.608 | 6.045.992.960 | 126.167.736.320 | 43.297.687 | 18.784.614 | 27,36 | 0 | 13/08/2026 | 4.520 | 1.687 | 4.520 | 1.687 | 2.995 | 1.470 | 2.407,7 | 2.584,25 |
| HARG | 1.495 | 1.510 | 1.495 | 1.515 | 1.480 | 18.770 | 14/08/2026 16:50 | ARS | Holcim (Argentina) S.A. | S/D | 56,5431 | S/D | 0,866 | 1,389 | 57,855 | S/D | 0 % | 0 % | -9,23 % | 24,51 % | -14,62 % | 2,4 % | S/D | -7,31 % | 20,19 | 0,591 | 0,227 | 0,251 | 547.169.992.704 | 686.679.982.080 | 1.726,24 | 1.350,992 | 5,366 | 1.964.000.000 | 128.975.003.648 | -28.721.999.872 | S/D | 11.868.999.680 | 494.462.992.384 | -45.652.000.768 | 121.189.998.592 | 366.000.000 | 61.736.880 | S/D | 0 | 04/12/2023 | 30.065 | 18.610 | 30.065 | 18.610 | 2.850 | 935 | 1.620,6 | 1.812,75 |
| HAVA | 4.600 | 4.645 | 4.610 | 4.695 | 4.545 | 3.858 | 14/08/2026 16:56 | ARS | Havanna Holding S.A. | 18,5799 | S/D | S/D | 2,9308 | 1,568 | 8,082 | 6,06 % | 0 % | 48,13 % | 7,35 % | 49,17 % | 23,15 % | 19,41 % | 12,4 % | 18,6 % | 52,744 | 1,954 | 1,166 | -0,074 | 216.090.230.784 | 248.241.373.184 | 1.569,526 | 3.369,201 | 302,004 | 14.186.962.944 | 40.730.824.704 | 16.193.001.472 | 223.643.888 | 30.713.882.624 | 158.271.553.536 | 11.634.869.248 | 77.826.007.040 | 12.811.673 | 12.811.801 | 281,63 | 0 | 21/04/2026 | 4.822 | 3.786 | 4.822 | 3.786 | 6.890 | 3.810 | 5.202,8 | 5.532,775 |
| HSAT | 126 | 124 | 122,5 | 127 | 122,5 | 9.569 | 14/08/2026 14:32 | ARS | Holdsat S.A. | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 % | S/D | 0 % | 0 % | 0 % | 0 % | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 | S/D | 9.695 | 4.627 | 9.695 | 4.627 | 231,5 | 75 | 125,63 | 136,4125 |
| IEB | 1.565 | 1.560 | 1.570 | 1.570 | 1.540 | 8.365 | 14/08/2026 16:52 | ARS | IEB Construcciones S.A. | S/D | S/D | S/D | 46,2853 | 44,963 | -176,584 | S/D | 0 % | S/D | -14,11 % | 2,6 % | -4,23 % | -25,46 % | -6,55 % | -15,17 % | 41,366 | 1,222 | 1,108 | S/D | S/D | 46.805.819.392 | 33,812 | 34,641 | 13,449 | 403.375.552 | 419.505.408 | 311.502.912 | 176.881.888 | -265.062.192 | 1.040.976.576 | -137.341.328 | 27.093.356 | S/D | 10.167.160 | S/D | 0 | S/D | 42.863 | 59.351 | 42.863 | 59.351 | 1.695 | 586 | 1.416,8 | 1.010,6032 |
| INAG | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | 07/07/2026 12:00 | ARS | Insumos Agroquímicos S.A. | 16,1551 | S/D | S/D | 22,1006 | 0,831 | 24,594 | S/D | 0 % | 5,7 % | -4,21 % | 24,31 % | -2,05 % | 3,38 % | 1,23 % | -26,34 % | 331,988 | 1,712 | 1,418 | -2,729 | 153.999.998.976 | 36.429.553.664 | 316,734 | 1.991,623 | 95,628 | 2.103.822.720 | 23.133.376.512 | 10.584.727.552 | -7.307.814.400 | 1.481.240.960 | 43.815.698.432 | -1.846.345.984 | 10.653.198.336 | 17.500.000 | 6.759.500 | S/D | 0 | 29/10/2024 | 0 | 0 | 0 | 0 | 7.400 | 7.000 | 7.132 | 7.198 |
| INTR | 280 | 280 | 280 | 280 | 280 | 500 | 14/08/2026 14:25 | ARS | Compañía Introductora de Buenos Aires S.A. | 17,0628 | S/D | S/D | 0,533 | 0,827 | 21,874 | S/D | 0 % | 0 % | 3,23 % | 38,44 % | 3,04 % | 3,78 % | 0,78 % | 3,42 % | 34,918 | 1,301 | 0,766 | -0,153 | 33.904.025.600 | 53.976.993.792 | 525,355 | 539,014 | 28,154 | 3.409.033.984 | 22.541.021.184 | 5.117.136.896 | -19.585.064.960 | 2.467.676.160 | 65.266.917.376 | 2.104.649.472 | 25.089.081.344 | 121.081.014 | 47.337.285 | S/D | 0 | 07/11/2022 | 4.984 | 2.597 | 4.984 | 2.597 | 498 | 267 | 293 | 338,1 |
| INVJ | 417 | 418 | 418 | 420 | 412 | 70.064 | 14/08/2026 16:50 | ARS | INVERSORA JURAMENTO SA | S/D | S/D | S/D | 0,7641 | 0,474 | 29,878 | S/D | 0 % | 0 % | 4,06 % | 9,7 % | -26,76 % | 1,59 % | -0,24 % | 4,1 % | S/D | 1,079 | 0,598 | S/D | S/D | 212.261.486.592 | 545,77 | 632,844 | 161,638 | 114.407.374.848 | 0 | -126.070.079.488 | 54.817.882.112 | 7.104.357.376 | 447.927.713.792 | 18.174.474.240 | 43.436.605.440 | S/D | 24.157.245 | S/D | 0 | S/D | 60.647 | 53.996 | 60.647 | 53.996 | 778 | 225 | 430,3 | 494,565 |
| IRSA | 2.300 | 2.320 | 2.315 | 2.360 | 2.285 | 103.472 | 14/08/2026 16:59 | ARS | IRSA Inversiones y Representaciones Sociedad Anónima | 4,9102 | 333,3333 | 0,34 | 0,9166 | 5,267 | 11,098 | 9,69 % | 9,69 % | 48,01 % | 72,51 % | 64,65 % | 44,36 % | 47,46 % | 4,07 % | 22,48 % | 44,648 | 0,605 | 0,491 | 0,144 | 1.946.066.616.320 | 2.748.781.953.024 | 2.509,316 | 681,522 | 71,104 | 54.471.999.488 | 910.038.007.808 | 216.723.996.672 | 172.340.871.168 | 247.674.994.688 | 521.851.011.072 | 378.404.995.072 | 337.353.998.336 | 846.115.922 | 265.688.148 | 224,84 | 224,841 | 02/11/2025 | 85.797 | 74.270 | 85.797 | 74.270 | 2.870 | 1.643 | 2.410,5 | 2.326,1 |
| LEDE | 751 | 763 | 760 | 760 | 735 | 21.410 | 14/08/2026 16:55 | ARS | Ledesma Sociedad Anónima Agrícola Industrial | S/D | S/D | S/D | 0,6285 | 0,755 | 24,399 | S/D | 0 % | 0 % | -3,93 % | 21,13 % | 3,11 % | 3,09 % | -0,96 % | -6,59 % | 51,566 | 2,161 | 0,6 | -0,271 | 329.097.838.592 | 598.793.846.784 | 1.194,998 | 1.813,463 | 12,193 | 5.340.898.816 | 269.917.945.856 | 47.175.360.512 | -100.228.784.128 | 24.541.392.896 | 793.245.122.560 | -31.134.085.120 | 167.624.785.920 | 438.212.840 | 40.325.029 | S/D | 0 | 22/09/2024 | 19.630 | 27.921 | 19.630 | 27.921 | 1.220 | 661 | 739,2 | 836,6725 |
| LOMA | 2.957,5 | 2.980 | 3.000 | 3.075 | 2.907,5 | 736.425 | 14/08/2026 16:59 | ARS | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 39,3808 | 0,8734 | S/D | 1,4273 | 2,352 | 11,764 | S/D | 0 % | 0 % | 5,13 % | 21,36 % | 5,99 % | 19,99 % | 2,68 % | 3,82 % | 23,599 | 2,252 | 0,717 | 0,686 | 1.725.651.353.600 | 2.012.313.944.064 | 2.072,0264 | 7.332,121 | 49,492 | 28.853.999.616 | 305.888.985.088 | 136.160.223.232 | -33.839.562.752 | 171.060.117.504 | 855.633.625.088 | 43.897.614.336 | 182.730.162.176 | 583.483.151 | 254.310.430 | S/D | 0 | 29/06/2023 | 330.248 | 411.313 | 330.248 | 411.313 | 4.130 | 2.122 | 3.544,8 | 3.463,175 |
| LONG | 15,85 | 15,85 | 15,9 | 16 | 15,75 | 49.867 | 14/08/2026 16:50 | ARS | Longvie S.A. | S/D | S/D | S/D | 0,3292 | 0,124 | -1,136 | S/D | 0 % | 0 % | -8,78 % | 6,6 % | -21,55 % | -10,93 % | -10,26 % | -20,81 % | 14,319 | 1,879 | 0,863 | -0,065 | 8.766.784.512 | 7.507.381.248 | 48,147 | 97,234 | 9,171 | 5.072.676.864 | 3.813.273.600 | -3.821.916.928 | -6.866.096.128 | -6.611.216.384 | 60.503.535.616 | -5.310.430.208 | 3.995.650.816 | 553.105.863 | 241.415.680 | S/D | 0 | 07/05/2024 | 241.809 | 120.178 | 241.809 | 120.178 | 30,5 | 15 | 16,427 | 19,9048 |
| METR | 2.303 | 2.326 | 2.329 | 2.375 | 2.290 | 940.948 | 14/08/2026 16:59 | ARS | MetroGAS S.A. | 10,124 | S/D | S/D | 1,229 | 0,968 | 4,602 | 7,55 % | 7,55 % | 0 % | 10,19 % | 33,9 % | 21,89 % | 21,03 % | 9,77 % | 13,36 % | 6,177 | 1,372 | 1,344 | 0,171 | 1.310.407.000.064 | 1.230.205.222.912 | 1.873,897 | 2.233,814 | 296,717 | 168.882.995.200 | 73.800.998.912 | 171.036.000.256 | 22.614.874.112 | 267.318.001.664 | 1.271.040.049.152 | 129.485.996.032 | 430.877.016.064 | 279.000.000 | S/D | 175,69 | 175,69 | 16/07/2026 | 414.335 | 909.189 | 414.335 | 909.189 | 2.890 | 1.000 | 2.001,22 | 2.147,43 |
| MIRG | 1.625 | 1.625 | 1.620 | 1.715 | 1.610 | 26.657 | 14/08/2026 16:59 | ARS | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 9,833 | S/D | S/D | 0,7256 | 0,381 | 4,427 | 2,39 % | 0 % | 33,21 % | 1,29 % | 12,43 % | -8,92 % | 8,6 % | 7,1 % | 8,39 % | 150,615 | 0,981 | 0,367 | -0,398 | 290.888.613.888 | 947.315.671.040 | 2.239,672 | 13.848,829 | 269,384 | 48.221.999.104 | 694.046.031.872 | -43.542.999.040 | -328.418.754.560 | 213.984.002.048 | 2.489.327.026.176 | 31.989.000.192 | 309.437.005.824 | 147.808.369 | 29.722.550 | 38,89 | 0 | 16/11/2025 | 9.151 | 42.964 | 9.151 | 42.964 | 28.250 | 1.560 | 14.040,9 | 19.439,225 |
| MOLA | 21.300 | 21.350 | 20.700 | 21.450 | 20.700 | 287 | 14/08/2026 16:56 | ARS | Molinos Agro S.A. | 4,6576 | 2.366,6667 | S/D | 7,3949 | 0,327 | 4,072 | 16,55 % | 0 % | 77,28 % | 5,31 % | 9,92 % | 6,05 % | 8,03 % | 18,74 % | 132,09 % | 259,957 | 1,068 | 0,501 | S/D | 1.045.447.114.752 | 1.382.237.470.720 | 2.880,382 | 86.290,85 | 3.840,848 | 188.517.007.360 | 522.850.992.128 | 452.501.995.520 | 255.187.501.056 | 339.461.013.504 | 4.228.256.104.448 | 224.457.998.336 | 419.382.001.664 | 48.878.086 | S/D | 3.534 | 0 | 04/01/2026 | 1.251 | 818 | 1.251 | 818 | 29.950 | 16.225 | 22.391,5 | 25.050 |
| MOLI | 2.415 | 2.345 | 2.340 | 2.445 | 2.305 | 6.985 | 14/08/2026 16:58 | ARS | Molinos Rio de la Plata S.A. | 21,2775 | 99,3827 | S/D | 1,9423 | 0,651 | 10,405 | 21,17 % | 21,17 % | 437,01 % | 1,7 % | 27,34 % | 5,86 % | 6,26 % | 2,73 % | 5,33 % | 74,269 | 1,173 | 0,609 | S/D | 486.417.530.880 | 672.253.149.184 | 1.243,367 | 5.135,982 | 215,868 | 43.477.999.616 | 243.425.001.472 | 144.702.996.480 | 18.409.750.528 | 64.611.000.320 | 1.032.315.994.112 | 17.504.000.000 | 282.179.010.560 | 200.578.236 | 49.272.914 | 496,49 | 496,487 | 10/09/2025 | 9.940 | 12.746 | 9.940 | 12.746 | 4.475 | 2.050 | 2.506,7 | 2.924,425 |
| MORI | 22,5 | 22,65 | 22,8 | 23 | 22,2 | 943.550 | 14/08/2026 16:59 | ARS | Morixe Hermanos S.A.C.I. | S/D | S/D | S/D | 0,7456 | 3,04 | -116,319 | S/D | 0 % | 0 % | -1,3 % | 19,32 % | -4,12 % | -2,61 % | -2,66 % | -2,16 % | 52,535 | 1,054 | 0,544 | -0,477 | 50.674.499.584 | 393.928.376.320 | 30,179 | 8,109 | 0,967 | 15.454.446.592 | 37.187.997.696 | -3.415.589.120 | -15.953.740.800 | -3.386.617.088 | 129.567.563.776 | -1.679.751.040 | 25.036.670.976 | 2.249.333.255 | 5.023.672.366 | S/D | 0 | 07/10/2019 | 1.873.098 | 2.509.780 | 1.873.098 | 2.509.780 | 55 | 21,9 | 26,001 | 32,9488 |
| OEST | 760 | 766 | 761 | 785 | 760 | 58.740 | 14/08/2026 16:59 | ARS | Grupo Concesionario del Oeste S.A. | 7,603 | S/D | S/D | 0,7138 | 0,923 | -6,468 | S/D | 0 % | 0 % | 11,57 % | 22,28 % | -12,08 % | -14,27 % | -3,63 % | 7,16 % | S/D | 2,265 | 1,857 | S/D | 121.600.000.000 | 91.914.158.080 | 1.064,738 | 612,665 | 213,166 | 35.441.000.448 | 0 | 11.934.420.992 | -9.104.016.384 | -14.209.851.392 | 99.614.998.528 | 11.521.000.448 | 22.193.000.448 | 78.400.000 | 52.039.380 | S/D | 0 | 05/03/2020 | 86.108 | 120.941 | 86.108 | 120.941 | 1.095 | 415 | 738,26 | 816,4675 |
| PAMP | 4.990 | 5.000 | 5.070 | 5.090 | 4.927,5 | 1.057.097 | 14/08/2026 16:59 | ARS | Pampa Energía S.A. | 7,6009 | 6,5109 | 0,59 | 1,0983 | 2.737,585 | 6.997,106 | S/D | 0 % | 0 % | 23,58 % | 33,46 % | 25,6 % | 39,13 % | 4,2 % | 15,26 % | 65,025 | 3,641 | 2,888 | -0,217 | 6.687.070.093.312 | 6.616.743.673.856 | 4.543,2837 | 1,783 | 0,968 | 1.280.999.936 | 2.627.000.064 | 612.000.000 | -510.975.008 | 945.640.000 | 2.416.999.936 | 570.000.000 | 808.640.000 | 1.340.094.168 | 612.677.231 | S/D | 0 | 20/03/2011 | 1.044.989 | 1.047.207 | 1.044.989 | 1.047.207 | 5.750 | 3.205 | 5.219,4 | 5.090,5625 |
| PATA | 1.185 | 1.195 | 1.180 | 1.210 | 1.170 | 6.925 | 14/08/2026 16:50 | ARS | Sociedad Anónima Importadora y Exportadora de la Patagonia | S/D | S/D | S/D | 0,8146 | 0,251 | 24,79 | 1,3 % | 1,3 % | 48,53 % | -0,07 % | 27,49 % | -0,99 % | 1,01 % | -0,58 % | -0,29 % | 10,991 | 1,618 | 0,75 | -0,397 | 592.500.031.488 | 633.918.259.200 | 1.454,622 | 5.044,742 | 87,443 | 43.721.527.296 | 79.956.434.944 | 124.339.396.608 | -102.765.248.512 | 25.571.921.920 | 2.522.371.063.808 | -1.823.203.968 | 693.281.357.824 | 498.808.000 | 112.170.000 | 15,57 | 15,572 | 14/10/2025 | 5.215 | 7.906 | 5.215 | 7.906 | 1.940 | 900 | 1.302 | 1.336,775 |
| POLL | 300 | 270 | 300 | 300 | 300 | 200 | 14/08/2026 14:55 | ARS | Polledo Sociedad Anonima, Industrial, Constructora y Financiera | S/D | S/D | S/D | -3,3255 | S/D | S/D | S/D | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | -140,23 % | S/D | S/D | 0,047 | 0,047 | S/D | 1.926.118.144 | 1.739.929.856 | -90,213 | S/D | 0,422 | 2.724.666 | 0 | -242.426.064 | -87.411.288 | S/D | S/D | -91.124.608 | S/D | 6.420.394 | 1.985.181 | S/D | 0 | S/D | 1.242 | 2.311 | 1.242 | 2.311 | 340 | 210 | 292,25 | 292,2775 |
| RAGH | 1.800 | 1.780 | 1.825 | 1.825 | 1.800 | 444 | 14/08/2026 16:50 | ARS | RAGHSA Sociedad Anonima | S/D | S/D | S/D | 0,8579 | 13,456 | 24,134 | S/D | 0 % | S/D | -24,7 % | 86,67 % | 67,42 % | 55,76 % | 2,28 % | -3,31 % | 68,799 | 0,219 | 0,219 | S/D | 717.842.677.760 | 1.277.214.720.000 | 2.098,039 | S/D | 20,79 | 8.290.999.808 | 575.638.994.944 | 75.390.001.152 | 82.700.746.752 | 52.920.999.936 | 94.915.002.368 | -23.439.998.976 | 82.264.997.888 | 25.461.502 | S/D | S/D | 0 | S/D | 34.639 | 73.708 | 34.639 | 73.708 | 2.000 | 1.260 | 1.784,8 | 1.628,7186 |
| REGE | 7.100 | 7.100 | 0 | 7.100 | 7.100 | 0 | 28/07/2026 16:00 | ARS | García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria | S/D | S/D | S/D | 306,2721 | 1,021 | 204,356 | 0,04 % | 0,04 % | 55,01 % | -1,76 % | 44,83 % | 0,97 % | 0,5 % | -0,4 % | -5,59 % | 20,49 | 1,64 | 0,454 | -3.690,207 | 1.419.999.969.280 | 14.421.338.112 | 23,182 | 70,596 | 3,643 | 728.639.744 | 949.978.368 | -378.188.960 | -1.131.934.464 | 70.569.560 | 14.119.265.280 | -248.816.800 | 6.328.928.768 | 200.000.000 | 10.326.000 | 3 | 3 | 25/12/2025 | 0 | 0 | 0 | 0 | 9.000 | 5.500 | 6.947 | 6.682,4 |
| RICH | 1.555 | 1.550 | 1.530 | 1.590 | 1.525 | 32.523 | 14/08/2026 16:59 | ARS | Laboratorios Richmond S.A.C.I.F. | 7,8204 | S/D | S/D | 1,2526 | 2,908 | 13,198 | 2,11 % | 0 % | 13,53 % | 9,63 % | 62,75 % | 2,9 % | 22,03 % | 3,25 % | 12,81 % | 186,458 | 0,923 | 0,505 | S/D | 125.568.565.248 | 366.341.554.176 | 1.241,377 | 1.494,739 | 40,806 | 3.873.818.112 | 221.905.649.664 | 8.012.902.912 | -21.247.293.440 | 27.758.397.440 | 125.994.860.544 | 12.674.871.296 | 79.061.614.592 | 66.584.323 | S/D | 32,61 | 0 | 11/06/2026 | 50 | 171 | 50 | 171 | 2.215 | 955 | 1.558,8 | 1.730,8 |
| ROSE | 156 | 160 | 157 | 159,5 | 154 | 2.457 | 14/08/2026 16:05 | ARS | Instituto Rosenbusch S.A. | S/D | S/D | S/D | -8,3032 | 1,212 | -2,443 | S/D | 0 % | 0 % | -71,8 % | -4,47 % | -40,37 % | -49,61 % | -23,84 % | -260,64 % | S/D | 0,868 | 0,4 | 0,014 | 6.643.956.224 | 7.762.148.352 | -18,788 | 150,356 | 16,724 | 712.263.680 | 1.450.004.480 | 409.886.752 | 1.629.124.864 | -3.177.000.192 | 6.403.594.240 | -4.597.735.936 | -286.034.304 | 42.583.417 | 8.497.876 | S/D | 0 | S/D | 21.133 | 37.954 | 21.133 | 37.954 | 357 | 116 | 160,45 | 192,3975 |
| SAMI | 478 | 474 | 468 | 484 | 468 | 23.660 | 14/08/2026 16:57 | ARS | S.A. San Miguel A.G.I.C.I. y F. | S/D | 114,9039 | S/D | 12,7852 | 2,538 | 22,044 | S/D | 0 % | 0 % | -28,14 % | 19,44 % | -49,85 % | 11,51 % | -0,33 % | -70,26 % | 463,754 | 0,803 | 0,276 | -0,342 | 888.421.220.352 | 436.125.270.016 | 37,387 | 110,2 | 6,633 | 12.327.488.512 | 353.595.785.216 | 41.631.014.912 | -2.555.390.976 | 19.784.130.560 | 171.855.249.408 | -48.358.621.184 | 33.403.998.208 | 1.554.247.196 | 1.554.253.872 | S/D | 0 | 07/05/2019 | 56.638 | 33.518 | 56.638 | 33.518 | 960 | 344,5 | 509,14 | 593,0225 |
| SEMI | 14,85 | 14,95 | 14,85 | 15,8 | 14,4 | 2.262.190 | 14/08/2026 16:59 | ARS | Molinos Juan Semino S.A. | 67,5 | S/D | S/D | 0,8701 | 0,378 | 28,597 | 0,38 % | 0 % | 26,31 % | -0,16 % | 7,83 % | -10,07 % | 1,32 % | -0,17 % | -0,23 % | 3,539 | 4,288 | 3,425 | S/D | 53.460.000.768 | 27.028.520.960 | 17,067 | 20,192 | 7,564 | 25.585.248.256 | 2.043.181.696 | 2.044.561.408 | -6.296.015.360 | 945.150.464 | 71.593.672.704 | -117.005.456 | 5.603.899.392 | 3.600.000.000 | 524.284.400 | 0,06 | 0 | 05/10/2025 | 817.428 | 1.040.386 | 817.428 | 1.040.386 | 33 | 11,1111 | 16,606 | 19,988 |
| SUPV | 2.562,5 | 2.677,5 | 2.682,5 | 2.695 | 2.550 | 486.089 | 14/08/2026 16:59 | ARS | Grupo Supervielle S.A. | S/D | 6,9322 | S/D | 1,0799 | 0,152 | S/D | 2,31 % | 0 % | 103,12 % | -11,23 % | 0 % | 16,73 % | 0 % | -1,16 % | -8,59 % | S/D | S/D | S/D | 0,399 | 1.121.686.126.592 | 113.092.796.416 | 2.373,009 | 1.701,263 | 4.669,528 | 2.043.997.847.552 | 984.296.980.480 | S/D | S/D | S/D | 742.484.017.152 | -83.359.596.544 | 742.484.017.152 | 375.992.977 | 273.818.353 | 62 | 0 | 28/04/2025 | 656.907 | 595.342 | 656.907 | 595.342 | 4.265 | 1.431 | 3.020,95 | 3.027,7275 |
| TECO2 | 4.187,5 | 4.255 | 4.187,5 | 4.300 | 4.160 | 66.021 | 14/08/2026 16:58 | ARS | Telecom Argentina S.A. | 11,3381 | -60,4257 | 0,35 | 1,1142 | 1,604 | 5,502 | 0,32 % | 0,32 % | 3,69 % | 8,92 % | 76,45 % | 13,95 % | 29,15 % | 3,12 % | 10,83 % | 67,375 | 0,577 | 0,545 | 0,348 | 9.018.568.343.552 | 14.317.662.502.912 | 3.758,23 | 4.144,838 | 444,21 | 956.689.022.976 | 6.014.186.815.488 | 3.180.918.996.992 | 810.524.278.784 | 2.602.096.918.528 | 8.926.687.920.128 | 795.798.011.904 | 6.824.577.204.224 | 628.058.019 | 162.646.519 | 13,63 | 13,632 | 20/11/2025 | 195.247 | 97.269 | 195.247 | 97.269 | 4.865 | 2.000 | 4.238,05 | 3.718,9126 |
| TGNO4 | 3.345 | 3.495 | 3.537,5 | 3.540 | 3.310 | 343.473 | 14/08/2026 16:59 | ARS | Transportadora de Gas del Norte S.A. | 7,5718 | 92,9167 | S/D | 1,1295 | 2,01 | 3,601 | 9,6 % | 0 % | 36,55 % | 32,4 % | 56,53 % | 43,67 % | 55,82 % | 13,19 % | 18,04 % | 0,681 | 5,439 | 4,505 | 0,041 | 1.469.705.879.552 | 1.211.034.238.976 | 2.961,562 | 1.371,272 | 758,899 | 333.440.385.024 | 8.862.661.632 | 326.823.215.104 | 104.882.364.416 | 336.321.511.424 | 602.502.594.560 | 195.227.648.000 | 340.589.838.336 | 87.874.754 | 191.769.149 | 335,38 | 0 | 11/08/2026 | 133.497 | 192.715 | 133.497 | 192.715 | 5.235 | 1.985 | 3.993,45 | 4.278,7373 |
| TGSU2 | 8.870 | 8.880 | 8.880 | 9.000 | 8.790 | 311.219 | 14/08/2026 16:58 | ARS | Transportadora de Gas del Sur S.A. | 12,8554 | 10,3176 | S/D | 1,6832 | 3,34 | 6,059 | 2,87 % | 0 % | 0 % | 28,02 % | 54,97 % | 40,71 % | 55,12 % | 9,91 % | 15,98 % | 43,07 | 3,673 | 3,42 | -0,512 | 6.676.990.656.512 | 6.186.916.642.816 | 5.269,575 | 2.461,068 | 2.930,652 | 2.206.080.434.176 | 1.708.475.285.504 | 823.880.187.904 | 359.247.478.784 | 1.021.085.483.008 | 1.852.595.765.248 | 519.081.787.392 | 1.018.396.344.320 | 347.568.464 | 156.506.552 | 265,69 | 0 | 04/06/2025 | 246.460 | 222.360 | 246.460 | 222.360 | 10.700 | 5.900 | 9.430,4 | 9.259,8 |
| TRAN | 3.415 | 3.470 | 3.490 | 3.517,5 | 3.402,5 | 382.984 | 14/08/2026 16:59 | ARS | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | 6,4156 | 5,0496 | S/D | 1,5034 | 2,028 | 3,22 | 8,7 % | 0 % | 56,68 % | 35,72 % | 61,63 % | 52,95 % | 62,97 % | 18,39 % | 24,4 % | 0,056 | 1,974 | 1,919 | 0,359 | 1.518.561.001.472 | 1.344.199.983.104 | 2.271,503 | 1.490,764 | 448,551 | 199.458.684.928 | 640.539.008 | 306.266.243.072 | 155.398.406.144 | 417.441.415.168 | 662.904.111.104 | 236.767.494.144 | 408.553.652.224 | 217.890.147 | 214.297.195 | 301,79 | 0 | 02/09/2025 | 416.879 | 426.228 | 416.879 | 426.228 | 4.410 | 1.441 | 3.703,3 | 3.803,2375 |
| TXAR | 728 | 740 | 740 | 749 | 715 | 426.318 | 14/08/2026 16:58 | ARS | Ternium Argentina S.A. | 8,4957 | 11,0976 | S/D | 0,5004 | 0,837 | 9,607 | 3,71 % | 3,71 % | 32,02 % | 13,88 % | 15,37 % | 3,53 % | 8,71 % | 0,99 % | 5,86 % | 1,3 | 3,751 | 2,155 | -0,254 | 3.288.444.436.480 | 2.334.889.607.168 | 1.454,867 | 617,466 | 244,017 | 1.102.246.969.344 | 94.483.996.672 | 293.445.009.408 | -72.905.498.624 | 243.048.005.632 | 2.789.152.915.456 | 387.081.994.240 | 428.804.014.080 | 4.517.094.023 | 1.690.748.293 | 27,44 | 27,441 | 09/04/2026 | 1.367.849 | 3.024.360 | 1.367.849 | 3.024.360 | 950 | 450 | 679,95 | 701,635 |
| VALO | 580,5 | 583 | 583 | 589 | 579 | 1.414.370 | 14/08/2026 16:59 | ARS | Banco de Valores S.A. | 12,3222 | S/D | S/D | 1,624 | 3,182 | S/D | 6,69 % | 0 % | 9,36 % | 22,19 % | 0 % | 30,66 % | 0 % | 2,39 % | 16,86 % | S/D | S/D | S/D | -0,146 | 665.568.739.328 | 758.722.396.160 | 357,455 | 214,575 | 246,687 | 283.624.112.128 | 370.844.106.752 | -380.912.173.056 | S/D | S/D | 238.443.888.640 | 52.919.533.568 | 238.195.064.832 | 1.146.543.882 | S/D | 38,99 | 0 | 02/08/2026 | 1.535.216 | 1.037.957 | 1.535.216 | 1.037.957 | 750 | 231 | 635,13 | 596,9898 |
| YPFD | 7.860 | 7.815 | 7.885 | 7.950 | 7.820 | 2.117.417 | 14/08/2026 17:00 | ARS | YPF Sociedad Anónima | 1,3573 | 2,5603 | 0,13 | 0,1975 | 1,488 | 4,519 | S/D | 0 % | 0 % | 4 % | 35,64 % | 27,51 % | 32,93 % | 8,34 % | 7,26 % | 84,75 | 0,934 | 0,649 | -0,073 | 30.817.099.186.176 | 43.498.799.628.288 | 39.804,285 | 7.462,141 | 929,432 | 3.655.576.059.904 | 16.019.440.533.504 | 10.978.225.815.552 | 1.244.119.564.288 | 9.625.785.073.664 | 29.234.837.848.064 | 1.170.176.999.424 | 10.418.772.770.816 | 3.920.232.460 | 1.605.935.465 | S/D | 0 | 04/07/2019 | 2.704.803 | 2.137.614 | 2.704.803 | 2.137.614 | 8.722,5 | 3.552 | 7.754,5 | 6.396,075 |
Aclaración: Los precios correspondientes a una fecha histórica proporcionada por Google Finance no incluyen los dividendos en efectivo o en especie. Por lo tanto, es necesario conocer la distribución de dividendos desde esa fecha hasta la actualidad para determinar si la variación de precios es la correcta.