Acciones - Mapa de calor
Datos de Mercado
Datos de Yahoo Finance
| Negociación en BYMA - Plazo de liq. 24 hs | Ratios | Fundamentales | ||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 | 2.570 | 2.545 | 2.565 | 2.640 | 2.545 | 40.137 | 06/11/2026 17:30 | ARS | A3 Mercados S.A. | 72,9699 | S/D | S/D | 0,8156 | 1,015 | 1,984 | S/D | 0 % | 92,18 % | 41,52 % | 66,23 % | 40,05 % | 51,13 % | S/D | S/D | 0,656 | 2,222 | 2,211 | -0,08 | 631.560.011.776 | 244.646.428.672 | 3.151,029 | 908,264 | 1.592,488 | 391.343.013.888 | 5.112.999.936 | 129.925.996.544 | S/D | 123.289.001.984 | 241.144.004.608 | 100.132.003.840 | 159.699.992.576 | 245.743.192 | S/D | S/D | 0 | 21/04/2026 | 0 | 0 | 0 | 0 | 2.640 | 2.215 | 2.215 | 2.215 |
| AGRO | 22,7 | 23,1 | 24,15 | 24,15 | 22,7 | 685.882 | 06/11/2026 17:24 | ARS | Agrometal S.A.I. | 17,197 | S/D | S/D | 0,5211 | 0,322 | 1,902 | 0 % | 0 % | 0 % | 1,28 % | 31,19 % | 19,53 % | 16,92 % | 9,2 % | 2,28 % | 38,246 | 1,809 | 1,543 | 0,221 | 27.240.001.536 | 25.894.678.528 | 43,559 | 67,04 | 18,18 | 21.816.512.512 | 19.991.191.552 | 4.720.550.400 | -83.932.904 | 13.613.367.296 | 80.448.593.920 | 1.032.763.136 | 25.094.023.168 | 1.200.000.000 | 542.400.000 | S/D | 0 | 25/10/2022 | 1.507.849 | 1.615.242 | 1.507.849 | 1.615.242 | 71 | 22,7 | 34,39 | 41,1005 |
| ALUA | 772 | 770 | 771 | 784,5 | 771 | 194.351 | 06/11/2026 17:25 | ARS | Aluar Aluminio Argentino S.A.I.C. | 8,3559 | 29,807 | S/D | 0,9403 | 0,908 | 4,508 | 0,38 % | 0,38 % | 3,2 % | 8,89 % | 25,27 % | 22,56 % | 20,15 % | 7,95 % | 12,18 % | 33,348 | 2,014 | 0,782 | -0,085 | 2.161.599.971.328 | 2.642.248.466.432 | 820,993 | 1.038,771 | 138,593 | 388.059.856.896 | 793.526.206.464 | 779.689.000.960 | 634.503.757.824 | 586.166.697.984 | 2.908.558.983.168 | 258.691.612.672 | 734.918.017.024 | 2.800.000.000 | S/D | 2,96 | 2,96 | 01/01/2026 | 399.300 | 557.191 | 399.300 | 557.191 | 1.170 | 703 | 840,18 | 913,2225 |
| AUSO | 2.230 | 2.240 | 2.445 | 2.445 | 2.205 | 3.423 | 06/11/2026 17:14 | ARS | Autopistas Del Sol SA | 3,725 | S/D | S/D | 0,4666 | 0,646 | 1,978 | 0 % | 0 % | 0 % | 5,51 % | 59,74 % | 25,66 % | 32,64 % | 8,24 % | 3,94 % | S/D | 1,744 | 1,517 | -0,101 | 197.096.538.112 | 165.775.360.000 | 4.779,457 | 2.905,297 | 364,376 | 32.205.000.704 | 0 | 1.283.000.064 | 49.190.625.280 | 83.814.998.016 | 256.781.991.936 | 14.156.999.680 | 153.405.997.056 | 30.469.035 | S/D | S/D | 0 | 23/05/2022 | 17.409 | 18.235 | 17.409 | 18.235 | 4.400 | 2.205 | 2.924,8 | 3.388,425 |
| BBAR | 5.905 | 6.000 | 6.010 | 6.130 | 5.840 | 21.766 | 06/11/2026 17:26 | ARS | Banco BBVA Argentina S.A. | 9,5693 | 1,5164 | 1,61 | 0,8641 | 1,216 | S/D | 7,5 % | 0 % | 38,89 % | 8,62 % | 0 % | 19,02 % | 0 % | 1,24 % | 8,12 % | S/D | S/D | S/D | -0,047 | 3.618.053.029.888 | 3.882.921.492.480 | 6.833,556 | 5.212,486 | 4.739,816 | 2.904.132.943.872 | 2.972.062.842.880 | -4.887.120.707.584 | S/D | S/D | 3.193.742.557.184 | 275.371.786.240 | 3.130.838.745.088 | 612.710.079 | 158.955.376 | 450,53 | 0 | 02/08/2026 | 231.216 | 299.238 | 231.216 | 299.238 | 11.250 | 5.800 | 7.186 | 8.177,425 |
| BHIP | 190 | 197 | 199,5 | 201 | 188,5 | 833.580 | 06/11/2026 17:31 | ARS | Banco Hipotecario S.A. | 65,9722 | 3,6575 | S/D | 0,4314 | -1,994 | S/D | 22,9 % | 0 % | 1.703,56 % | -0,31 % | 0 % | 14,92 % | 0 % | 0,01 % | 0,09 % | S/D | S/D | S/D | 0,473 | 285.000.007.680 | -1.027.351.379.968 | 440,433 | 347,868 | 1.049,066 | 1.573.599.182.848 | 234.429.169.664 | 469.335.310.336 | S/D | S/D | 515.312.812.032 | -1.575.198.976 | 508.740.370.432 | 760.623.155 | 150.285.000 | 45,68 | 0 | 24/08/2026 | 344.292 | 428.692 | 344.292 | 428.692 | 605 | 188,5 | 269,03 | 334,1725 |
| BMA | 9.680 | 9.810 | 9.850 | 10.050 | 9.580 | 44.500 | 06/11/2026 17:25 | ARS | Banco Macro S.A. | 14,1489 | 6,3327 | S/D | 0,9838 | 1,085 | S/D | 9,39 % | 0 % | 100,2 % | 8,99 % | 0 % | 25,74 % | 0 % | 1,73 % | 7,07 % | S/D | S/D | S/D | 0,428 | 6.189.297.958.912 | 4.622.635.237.376 | 9.839,353 | 6.660,263 | 5.254,01 | 3.359.484.149.760 | 1.706.296.737.792 | 1.891.122.937.856 | S/D | S/D | 4.258.555.756.544 | 382.747.049.984 | 4.203.668.832.256 | 628.154.631 | 211.159.884 | 920,26 | 0 | 05/07/2026 | 307.342 | 536.469 | 307.342 | 536.469 | 16.240 | 9.425 | 11.166,9 | 12.209,975 |
| BOLT | 61 | 56,4 | 57,6 | 61,8 | 57,2 | 37.138 | 06/11/2026 17:32 | ARS | Boldt S.A. | 196,7742 | S/D | S/D | 2,8756 | 1,074 | 46,824 | 0 % | 0 % | 0 % | 1,25 % | 50,24 % | -2,3 % | 2,29 % | -0,14 % | 3,65 % | 51,082 | 0,715 | 0,596 | -1,369 | 150.333.489.152 | 160.768.507.904 | 21,213 | 60,732 | 2,828 | 6.969.411.584 | 27.393.785.856 | 24.177.004.544 | -12.185.113.600 | 3.433.443.584 | 149.673.394.176 | 1.873.189.376 | 75.201.986.560 | 2.464.483.243 | S/D | S/D | 0 | 26/02/2019 | 585.046 | 186.761 | 585.046 | 186.761 | 68,8 | 36 | 64,192 | 49,6465 |
| BPAT | 1.470 | 1.475 | 1.525 | 1.525 | 1.470 | 5.232 | 06/11/2026 17:30 | ARS | Banco Patagonia S.A. | 8,8994 | S/D | S/D | 0,5351 | 0,665 | S/D | 14,05 % | 0 % | 145,31 % | 7,97 % | 0 % | 25,89 % | 0 % | 1,18 % | 5,9 % | S/D | S/D | S/D | 0,238 | 1.057.143.455.744 | 850.796.347.392 | 2.747,351 | 1.779,295 | 848,112 | 609.915.437.056 | 397.708.099.584 | 171.466.457.088 | S/D | S/D | 1.279.571.132.416 | 102.027.534.336 | 1.238.336.536.576 | 696.376.419 | 118.256.243 | 211,42 | 0 | 01/07/2026 | 11.509 | 8.764 | 11.509 | 8.764 | 3.100 | 1.425 | 1.781,2 | 2.019,9 |
| BYMA | 198 | 198 | 201 | 201,25 | 193,5 | 2.899.397 | 06/11/2026 17:29 | ARS | Bolsas y Mercados Argentinos S.A. | 7,92 | 3,7902 | S/D | 2,2594 | -0,35 | -0,526 | 14,45 % | 0 % | 114,39 % | 57,3 % | 74,65 % | 57,69 % | 66,56 % | 5,1 % | 27,51 % | S/D | 1,219 | 0,826 | 0,185 | 1.507.989.389.312 | -101.072.789.504 | 87,634 | 37,831 | 211,283 | 1.609.156.788.224 | 0 | 211.744.227.328 | 468.351.582.208 | 192.330.825.728 | 288.943.407.104 | 165.576.540.160 | 215.702.011.904 | 7.616.107.971 | 5.259.988.809 | 28,62 | 0 | 14/04/2026 | 4.534.485 | 6.407.995 | 4.534.485 | 6.407.995 | 350 | 192 | 249,3 | 290,115 |
| CADO | 518 | 514 | 500 | 518 | 500 | 2.933 | 06/11/2026 16:56 | ARS | Carlos Casado S.A. | 71,8447 | S/D | S/D | 0,944 | 10,195 | 89,212 | 0 % | 0 % | 0 % | 11,91 % | 29,8 % | 2,32 % | 11,43 % | 0,08 % | 1,3 % | 19,7 | 0,878 | 0,535 | -0,314 | 63.817.601.024 | 75.996.020.736 | 548,706 | 60,505 | 5,245 | 646.130.112 | 13.317.351.424 | 302.128.928 | -1.700.081.792 | 851.859.584 | 7.454.184.448 | 887.984.000 | 2.221.591.040 | 120.948.446 | S/D | S/D | 0 | 26/06/2019 | 11.022 | 12.442 | 11.022 | 12.442 | 598 | 498 | 537,02 | 556,42 |
| CAPX | 2.770 | 2.690 | 2.690 | 2.815 | 2.600 | 2.270 | 06/11/2026 15:42 | ARS | Capex S.A. | 5,362 | S/D | S/D | 0,6401 | 1,561 | 5,061 | 0 % | 0 % | 0 % | 13,51 % | 32,81 % | 15,91 % | 30,83 % | 3,2 % | 14,14 % | 95,518 | 0,745 | 0,683 | -0,823 | 498.052.333.568 | 1.081.919.537.152 | 4.327,68 | 3.855,897 | 845,443 | 152.012.619.776 | 746.675.372.032 | 214.816.784.384 | 74.989.363.200 | 213.766.455.296 | 693.298.069.504 | 93.651.968.000 | 227.481.534.464 | 179.802.282 | 45.258.032 | S/D | 0 | 04/10/2022 | 5.057 | 2.764 | 5.057 | 2.764 | 6.800 | 2.600 | 3.313,9 | 3.988,35 |
| CARC | 17,15 | 17,4 | 17,35 | 17,5 | 16,7 | 160.067 | 06/11/2026 17:05 | ARS | Carboclor S.A. | S/D | S/D | S/D | 0,5962 | 1,086 | 98,378 | 0 % | 0 % | 0 % | -7,75 % | 34,01 % | -41,83 % | 1,1 % | -3,28 % | -3,43 % | 0,664 | 1,715 | 1,456 | -0,253 | 18.721.355.776 | 15.284.441.088 | 28,764 | 12,893 | 3,59 | 3.918.423.552 | 208.600.224 | 1.364.051.200 | 2.048.797.440 | 155.363.856 | 14.074.252.288 | -955.732.032 | 4.786.351.616 | 1.091.624.374 | 173.459.113 | S/D | 0 | 23/05/2010 | 25.476 | 12.991 | 25.476 | 12.991 | 34,6 | 16,7 | 19,368 | 21,7083 |
| CECO2 | 412 | 404 | 424 | 424 | 412 | 958 | 06/11/2026 17:10 | ARS | Central Costanera S.A. | 4,3676 | S/D | S/D | 1,1725 | 0,854 | 1,988 | 0 % | 0 % | 0 % | 20,12 % | 31,82 % | 28,57 % | 42,94 % | 14,68 % | 31,37 % | 37,378 | 1,543 | 1,278 | -0,277 | 289.219.215.360 | 268.988.284.928 | 351,384 | 462,715 | 152,16 | 106.814.267.392 | 92.199.247.872 | 112.016.629.760 | 33.617.123.328 | 135.307.149.312 | 315.098.726.400 | 63.387.217.920 | 100.271.865.856 | 701.988.378 | 196.977.939 | S/D | 0 | 05/12/2023 | 48.908 | 83.160 | 48.908 | 83.160 | 570 | 339 | 493,31 | 473,7575 |
| CELU | 148 | 158 | 152 | 154,5 | 142 | 117.076 | 06/11/2026 17:27 | ARS | Celulosa Argentina S.A. | S/D | S/D | S/D | -8,8644 | 1,296 | -4,844 | 0 % | 0 % | 0 % | -23,02 % | -14,42 % | -57,28 % | -26,76 % | -13,03 % | S/D | S/D | 0,203 | 0,088 | -0,098 | 1.493.938.601.984 | 237.153.533.952 | -16,696 | 18,123 | 0,237 | 2.395.055.104 | 222.637.178.880 | -28.299.331.584 | 11.408.610.304 | -48.954.568.704 | 182.933.372.928 | -42.109.280.256 | -26.386.817.024 | 10.093.818.443 | 5.955.464.708 | S/D | 0 | 25/11/2024 | 146.901 | 168.988 | 146.901 | 168.988 | 529 | 133,5 | 179,54 | 253,13 |
| CEPU | 1.673 | 1.649 | 1.652 | 1.683 | 1.600 | 134.378 | 06/11/2026 17:30 | ARS | Central Puerto S.A. | 5,2523 | 5,0139 | S/D | 0,8467 | 1,96 | 4,802 | 9,93 % | 9,95 % | 0 % | 28,78 % | 34,16 % | 24,84 % | 40,82 % | 7,21 % | 19,03 % | 33,474 | 1,276 | 1,118 | -0,128 | 2.503.101.382.656 | 3.331.865.444.352 | 1.975,852 | 1.132,761 | 176,303 | 264.430.288.896 | 1.024.854.851.584 | 409.931.251.712 | -41.951.338.496 | 693.898.051.584 | 1.699.712.598.016 | 489.161.031.680 | 580.697.718.784 | 1.496.175.381 | 1.038.444.718 | 164 | 164 | 17/09/2026 | 858.431 | 940.051 | 858.431 | 940.051 | 2.820 | 1.600 | 2.034,78 | 2.211,2476 |
| CGPA2 | 1.420 | 1.235 | 1.270 | 1.420 | 1.240 | 5.624 | 06/11/2026 17:33 | ARS | Camuzzi Gas Pampeana S.A. | 15,192 | S/D | S/D | 2,2522 | 0,762 | 7,353 | 20,46 % | 0 % | 270,31 % | 3,88 % | 19,75 % | 4,52 % | 10,36 % | 4,07 % | 14,58 % | 105,096 | 0,655 | 0,637 | 0,219 | 473.259.114.496 | 589.025.378.304 | 630,49 | 2.320,067 | 130,264 | 43.414.532.096 | 220.837.822.464 | 117.032.673.280 | 55.766.110.208 | 80.111.968.256 | 773.234.163.712 | 29.994.565.632 | 152.701.779.968 | 132.853.609 | 104.206.986 | 254,69 | 0 | 11/05/2026 | 7.547 | 6.737 | 7.547 | 6.737 | 3.490 | 1.220 | 1.627,8 | 2.008,1 |
| COME | 31,04 | 30,51 | 31 | 31,4 | 30,76 | 3.811.884 | 06/11/2026 17:30 | ARS | Sociedad Comercial del Plata S.A. | S/D | 7,7794 | S/D | 0,3408 | 0,339 | 10,411 | 0 % | 0 % | 0 % | -0,75 % | 11,28 % | 0,83 % | 3,26 % | -0,25 % | -0,88 % | 9,323 | 1,567 | 0,934 | -0,06 | 217.280.004.096 | 226.560.294.912 | 91,091 | 95,48 | 9,949 | 69.640.470.528 | 61.424.693.248 | 28.118.398.976 | -4.528.451.584 | 21.761.429.504 | 668.361.752.576 | -5.034.465.792 | 75.389.394.944 | 7.000.000.000 | S/D | 0,63 | 0 | 11/05/2025 | 8.591.579 | 10.982.181 | 8.591.579 | 10.982.181 | 85 | 29,85 | 38,4308 | 43,5428 |
| CRES | 1.525 | 1.515 | 1.525 | 1.544 | 1.496 | 47.768 | 06/11/2026 17:25 | ARS | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,6922 | 851,9553 | S/D | 0,741 | 3,02 | 17,12 | 7,51 % | 0 % | 38,52 % | 12,85 % | 40,6 % | 16,91 % | 17,64 % | 2,03 % | 12,18 % | 69,232 | 1,465 | 1,122 | -0,015 | 1.081.609.224.192 | 4.165.040.865.280 | 2.057,897 | 2.099,487 | 1.116,727 | 789.384.003.584 | 2.183.938.965.504 | 62.938.001.408 | 40.967.999.488 | 243.291.996.160 | 1.379.363.061.760 | 177.256.005.632 | 560.035.004.416 | 709.251.964 | 358.158.195 | 114,49 | 0 | 26/10/2026 | 276.324 | 230.275 | 276.324 | 230.275 | 2.210 | 1.481 | 1.846,8892 | 1.763,7373 |
| CTIO | 1.825 | 1.785 | 1.800 | 1.830 | 1.745 | 15.164 | 06/11/2026 17:17 | ARS | Consultatio S.A. | S/D | S/D | S/D | 0,7923 | 1,892 | -50,447 | 2,77 % | 2,88 % | 68,19 % | -9,4 % | 15,23 % | 4,44 % | -3,75 % | -0,56 % | -4,56 % | 2,518 | 2,621 | 0,983 | -0,032 | 748.079.742.976 | 633.064.521.728 | 2.303,551 | 816,319 | 410,064 | 168.087.994.368 | 24.900.999.168 | -50.401.001.472 | -75.693.752.320 | -12.549.000.192 | 334.614.986.752 | -31.456.999.424 | 50.957.000.704 | 409.906.729 | 12.297.202 | 49,44 | 51,423 | 06/05/2026 | 11.251 | 13.521 | 11.251 | 13.521 | 2.600 | 1.605 | 1.742 | 1.866,875 |
| CVH | 8.560 | 8.580 | 8.680 | 8.680 | 8.500 | 16.013 | 06/11/2026 17:14 | ARS | Cablevisión Holding S.A. | 3,5349 | -690,3226 | S/D | 0,4479 | 1,353 | 4,468 | 0,37 % | 0,37 % | 1,2 % | 3,17 % | 54,15 % | 13,79 % | 30,27 % | 3,58 % | 10,45 % | 67,363 | 0,578 | 0,546 | 0,278 | 1.546.300.424.192 | 12.074.087.350.272 | 19.111,783 | 49.416,3 | 5.345,257 | 965.581.012.992 | 6.014.186.815.488 | 3.175.920.959.488 | 914.179.227.648 | 2.702.128.971.776 | 8.926.687.920.128 | 282.734.002.176 | 4.833.650.147.328 | 121.106.082 | 121.106.398 | 31,03 | 32,139 | 01/03/2026 | 20.716 | 22.661 | 20.716 | 22.661 | 9.850 | 6.200 | 9.266,6 | 8.456,85 |
| DGCE | 1.850 | 1.850 | 0 | 0 | 0 | 1 | 13/05/2026 15:19 | ARS | Distribuidora de Gas del Centro S.A. | S/D | S/D | S/D | 1,3041 | 0,622 | 2,592 | S/D | 0 % | S/D | 12,68 % | 32,42 % | 16,52 % | 23,99 % | 12,31 % | 23,15 % | S/D | 1,037 | 1,009 | -0,736 | 296.845.803.520 | 230.506.397.696 | 1.418,573 | 2.310,698 | 413,44 | 66.339.401.728 | 0 | 74.729.283.584 | 71.363.821.568 | 88.942.493.696 | 370.768.150.528 | 47.013.453.824 | 120.216.788.992 | 78.624.023 | 78.624.023 | S/D | 0 | 12/11/2025 | 2.275 | 1.875 | 2.275 | 1.875 | 2.665 | 0 | 1.948,9 | 1.971,8 |
| DGCU2 | 1.185 | 1.160 | 1.135 | 1.185 | 1.135 | 791 | 06/11/2026 17:14 | ARS | Distribuidora de Gas Cuyana S.A. | 4,0589 | S/D | S/D | 0,9037 | 0,502 | 1,886 | 22,05 % | 0 % | 86,54 % | 13,66 % | 35,01 % | 19,67 % | 26,61 % | 12,78 % | 21,53 % | S/D | 1,336 | 1,308 | 0,449 | 239.786.278.912 | 183.431.593.984 | 1.311,214 | 1.806,446 | 253,499 | 51.295.895.552 | 0 | 75.465.367.552 | 51.314.249.728 | 97.279.713.280 | 365.536.706.560 | 49.934.331.904 | 127.964.405.760 | 98.551.703 | 13.363.279 | 250,22 | 0 | 24/06/2026 | 18.555 | 10.271 | 18.555 | 10.271 | 2.230 | 1.110 | 1.436,4 | 1.597,8 |
| DOME | 80 | 87,6 | 84 | 84 | 80 | 750 | 06/11/2026 16:20 | ARS | DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. | S/D | S/D | S/D | 2,101 | 1,036 | -4,311 | 0 % | 0 % | 0 % | -25,97 % | 7,8 % | -24,32 % | -24,04 % | -16,18 % | -56,58 % | 25,707 | 1,318 | 0,423 | -1,041 | 8.000.000.000 | 9.710.894.080 | 38,077 | 93,697 | 0,279 | 27.928.344 | 978.822.272 | -1.032.027.328 | -860.735.552 | -2.252.594.688 | 9.369.743.360 | -2.432.896.768 | 731.231.360 | 100.000.000 | 5.007.000 | S/D | 0 | 24/09/2012 | 9.384 | 19.631 | 9.384 | 19.631 | 107 | 56 | 72,324 | 67,691 |
| ECOG | 1.918 | 1.969 | 1.969 | 1.980 | 1.895 | 83.534 | 06/11/2026 17:25 | ARS | Ecogas Inversiones S.A. | S/D | S/D | S/D | 0,8443 | 0,441 | 1,681 | S/D | 16,53 % | 87,05 % | 12,34 % | 34,72 % | 19,81 % | 26,22 % | S/D | S/D | S/D | 1,393 | 1,31 | S/D | 594.899.566.592 | 350.552.489.984 | 2.271,773 | 3.564,864 | 642,121 | 160.645.873.664 | 0 | 125.016.391.680 | S/D | 208.515.170.304 | 795.256.946.688 | 98.112.225.280 | 276.087.209.984 | 204.132.117 | 204.131.916 | S/D | 325,402 | 17/09/2026 | 229.852 | 263.014 | 229.852 | 263.014 | 3.745 | 1.880 | 2.543,45 | 2.938,85 |
| EDN | 1.210 | 1.184 | 1.210 | 1.226 | 1.172 | 309.430 | 06/11/2026 17:30 | ARS | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 4,1457 | 304,4791 | 8,71 | 0,3847 | 0,472 | 2,897 | 0 % | 0 % | 0 % | 7,2 % | 25,24 % | 5,14 % | 16,31 % | 3,09 % | 9,59 % | 61,913 | 1,456 | 1,265 | 0,013 | S/D | 1.453.836.861.440 | 3.145,561 | 3.517,051 | 1.471,285 | 1.288.377.991.168 | 1.705.407.021.056 | 204.864.995.328 | -114.017.001.472 | 501.843.001.344 | 3.077.420.089.344 | 221.414.998.016 | 776.753.971.200 | S/D | 168.665.172 | S/D | 0 | S/D | 529.109 | 499.249 | 529.109 | 499.249 | 2.767,5 | 1.161 | 1.688,8 | 1.911,435 |
| FERR | 15,1 | 14,7 | 14,6 | 15,15 | 14,6 | 23.526 | 06/11/2026 14:34 | ARS | Ferrum S.A. de Cerámica y Metalurgia | S/D | S/D | S/D | 0,3742 | 0,649 | -5,802 | 0 % | 0 % | 71,81 % | -20,19 % | 13,39 % | -26,84 % | -11,19 % | -5,08 % | -13,07 % | 15,027 | 2,974 | 0,504 | -0,31 | 69.717.426.176 | 83.779.231.744 | 40,355 | 27,96 | 2,619 | 12.092.526.592 | 27.999.324.160 | -2.233.601.536 | -201.294.752 | -14.439.994.368 | 129.092.681.728 | -26.060.699.648 | 17.278.715.904 | 4.617.045.763 | 2.321.728.908 | S/D | 0 | 24/10/2023 | 383.495 | 204.260 | 383.495 | 204.260 | 49 | 14,4 | 17,082 | 20,285 |
| FIPL | 122 | 122 | 124 | 126 | 122 | 16.967 | 06/11/2026 17:27 | ARS | Fiplasto S.A. | S/D | S/D | S/D | 0,4456 | 1,01 | -3,382 | 0 % | 0 % | 24,81 % | -16,61 % | -3,92 % | -31,61 % | -29,87 % | -10,35 % | -20,07 % | 83,22 | 1,124 | 0,769 | -0,073 | 21.745.723.392 | 49.890.721.792 | 273,766 | 274,383 | 101,72 | 18.130.999.296 | 43.183.001.600 | -21.149.999.104 | -10.441.124.864 | -14.752.000.000 | 49.388.998.656 | -8.200.999.936 | -1.935.000.064 | 178.243.620 | S/D | S/D | 0 | 27/10/2024 | 43.100 | 68.617 | 43.100 | 68.617 | 288 | 112 | 129,98 | 169,1425 |
| GAMI | 364,5 | 360 | 369,5 | 369,5 | 346 | 4.244 | 06/11/2026 17:30 | ARS | B-Gaming S.A. | 88,4709 | S/D | S/D | 3,3371 | 1,573 | 4,008 | S/D | 0 % | 0 % | 25,36 % | 50,07 % | 32,78 % | 39,25 % | 31,28 % | 78,26 % | 26,587 | 1,298 | 1,143 | -0,821 | 123.930.001.408 | 118.940.721.152 | 109,228 | 222,365 | 39,215 | 13.333.097.472 | 9.873.822.720 | 36.893.511.680 | 4.836.594.688 | 29.676.075.008 | 75.604.041.728 | 19.174.576.128 | 37.852.864.512 | 340.000.000 | S/D | S/D | 0 | 09/10/2023 | 0 | 0 | 0 | 0 | 369,5 | 15,5 | 15,5 | 15,5 |
| GARO | 444 | 444 | 444 | 444 | 444 | 403 | 06/11/2026 13:21 | ARS | Garovaglio y Zorraquín S.A. | 12,1577 | S/D | S/D | 1,3535 | 0,188 | 1,025 | 0 % | 0 % | 0 % | 1,43 % | 34,13 % | 20,3 % | 18,35 % | 16,27 % | 12,16 % | 16,424 | 1,64 | 1,108 | -0,203 | 19.535.998.976 | 21.147.916.288 | 328,049 | 2.554,791 | 198,544 | 8.735.939.584 | 3.495.968.256 | 8.352.288.256 | -9.555.685.376 | 20.624.021.504 | 112.410.804.224 | 1.606.935.424 | 38.368.055.296 | 43.999.989 | 16.452.920 | S/D | 0 | 08/06/2016 | 13.612 | 2.972 | 13.612 | 2.972 | 536 | 191 | 435,47 | 344,8 |
| GBAN | 1.500 | 1.430 | 1.455 | 1.525 | 1.445 | 709 | 06/11/2026 17:30 | ARS | Naturgy BAN, S.A. | 4,3728 | S/D | S/D | 1,0768 | 0,491 | 2,608 | 41,68 % | 17,19 % | 173,74 % | 19,91 % | 33,69 % | 13,81 % | 18,81 % | 12,5 % | 42,56 % | 0,007 | 0,95 | 0,936 | -0,051 | 488.309.948.416 | 400.060.153.856 | 1.392,969 | 2.504,783 | 201,178 | 65.491.640.320 | 29.627.000 | 230.285.213.696 | 146.822.692.864 | 153.400.557.568 | 815.406.841.856 | 162.379.251.712 | 274.723.799.040 | 159.514.582 | 97.661.990 | 600,15 | 245,746 | 13/08/2026 | 4.914 | 3.365 | 4.914 | 3.365 | 2.650 | 1.420 | 1.672,7 | 1.913,725 |
| GCDI | 10,25 | 9,9 | 10,3 | 10,35 | 10 | 93.019 | 06/11/2026 17:30 | ARS | GCDI S.A. | S/D | S/D | S/D | -0,1286 | 1,084 | -1,688 | 0 % | 0 % | 0 % | 0 % | -25,56 % | -40,7 % | -64,21 % | -4,53 % | S/D | S/D | 0,209 | 0,102 | -0,522 | 9.381.194.752 | 17.753.681.920 | -79,702 | 17,902 | 1,037 | 949.358.016 | 9.642.177.536 | -8.021.659.136 | 147.796.475.904 | -10.520.325.120 | 16.384.627.712 | -72.914.452.480 | -4.187.281.920 | 915.238.553 | 665.552.323 | S/D | 0 | S/D | 207.155 | 218.990 | 207.155 | 218.990 | 27,2 | 9,71 | 11,748 | 13,898 |
| GCLA | 2.375 | 2.395 | 2.450 | 2.500 | 2.360 | 2.089 | 06/11/2026 17:16 | ARS | Grupo Clarín S.A. | 8,3609 | 66,958 | S/D | 0,5906 | 0,422 | 2,621 | 4,87 % | 5,11 % | 39,95 % | 4,31 % | 40,96 % | 11,12 % | 16,09 % | 6,77 % | 5,86 % | 10,658 | 1,967 | 1,763 | -0,005 | 253.592.993.792 | 217.259.098.112 | 4.021,618 | 4.824,635 | 791,303 | 84.492.189.696 | 45.791.678.464 | 33.006.016.512 | 4.833.861.120 | 82.901.827.584 | 515.158.769.664 | 22.180.026.368 | 210.981.322.752 | 69.203.544 | 69.203.664 | 117,31 | 122,336 | 12/05/2026 | 1.379 | 679 | 1.379 | 679 | 5.000 | 2.340 | 3.240,5 | 3.615,525 |
| GGAL | 4.950 | 4.997,5 | 5.060 | 5.140 | 4.932,5 | 584.100 | 06/11/2026 17:33 | ARS | Grupo Financiero Galicia S.A. | 39,6921 | 5,073 | 0,02 | 0,8645 | 1,41 | S/D | 5,72 % | 0 % | 362,71 % | 1,5 % | 0 % | 17,32 % | 0 % | 0,2 % | 1,09 % | S/D | S/D | S/D | 0,318 | 7.950.955.970.560 | 8.305.262.985.216 | 5.726,143 | 3.667,248 | 4.903,335 | 7.876.000.612.352 | 8.153.632.604.160 | -9.124.273.192.960 | S/D | S/D | 5.890.595.880.960 | 88.129.748.992 | 5.658.092.503.040 | 1.325.032.079 | 837.356.131 | 286,44 | 0 | 06/09/2026 | 2.677.414 | 3.542.529 | 2.677.414 | 3.542.529 | 8.725 | 4.877,5 | 6.228,35 | 6.893,9873 |
| GRIM | 2.100 | 2.095 | 2.050 | 2.100 | 2.050 | 368 | 06/11/2026 16:10 | ARS | Grimoldi S.A. | 80,3059 | S/D | S/D | 0,7547 | 0,385 | 3,738 | 1,31 % | 0,52 % | 62,77 % | -0,63 % | 46,49 % | 4,24 % | 10,31 % | 7,47 % | -1,39 % | 27,469 | 2,93 | 1,316 | -0,141 | 93.045.776.384 | 90.321.305.600 | 2.782,583 | 5.291,378 | 823,429 | 36.484.071.424 | 33.890.637.824 | 11.507.596.288 | -11.900.631.040 | 24.162.404.352 | 234.447.781.888 | -1.475.539.200 | 108.994.478.080 | 43.297.687 | 18.784.614 | 27,36 | 10,944 | 13/08/2026 | 1.454 | 377 | 1.454 | 377 | 2.995 | 2.000 | 2.305,3 | 2.472,85 |
| HARG | 1.020 | 1.025 | 1.035 | 1.050 | 1.000 | 9.269 | 06/11/2026 17:20 | ARS | Holcim (Argentina) S.A. | S/D | 38,5779 | S/D | 0,4967 | 0,846 | -30,946 | 0 % | 0 % | 0 % | -12,64 % | 21,29 % | -19,15 % | -2,74 % | -4,22 % | -9,51 % | 4,012 | 0,769 | 0,348 | 0,255 | 373.319.991.296 | 411.669.004.288 | 2.053,533 | 1.329,087 | 3,686 | 1.348.999.936 | 30.454.999.040 | 53.385.998.336 | -16.524.624.896 | -13.303.000.064 | 486.446.006.272 | -61.468.999.680 | 103.566.000.128 | 366.000.000 | 61.736.880 | S/D | 0 | 04/12/2023 | 21.425 | 26.189 | 21.425 | 26.189 | 2.850 | 1.000 | 1.327,6 | 1.563,95 |
| HAVA | 3.740 | 3.785 | 3.800 | 3.985 | 3.740 | 1.849 | 06/11/2026 17:30 | ARS | Havanna Holding S.A. | 14,8725 | S/D | S/D | 2,3829 | 1,313 | 6,767 | 7,41 % | 0 % | 111,55 % | 7,35 % | 49,17 % | 23,15 % | 19,41 % | 12,4 % | 18,6 % | 52,744 | 1,954 | 1,166 | -0,101 | 175.690.743.808 | 207.841.902.592 | 1.569,526 | 3.369,201 | 302,004 | 14.186.962.944 | 40.730.824.704 | 16.193.001.472 | 223.643.888 | 30.713.882.624 | 158.271.553.536 | 11.634.869.248 | 77.826.007.040 | 12.811.673 | 12.811.801 | 281,63 | 0 | 21/04/2026 | 3.404 | 2.132 | 3.404 | 2.132 | 6.890 | 3.740 | 4.158,8 | 4.992,45 |
| HSAT | 124,5 | 120 | 120,5 | 124,5 | 120,5 | 1.809 | 06/11/2026 12:04 | ARS | Holdsat S.A. | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 % | S/D | 0 % | 0 % | 0 % | 0 % | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 | S/D | 7.525 | 8.637 | 7.525 | 8.637 | 231,5 | 115 | 122,81 | 129,6975 |
| IEB | 1.880 | 1.850 | 1.900 | 1.900 | 1.840 | 952 | 06/11/2026 15:58 | ARS | IEB Construcciones S.A. | S/D | S/D | S/D | 2,4715 | 2,616 | 5,076 | S/D | 0 % | S/D | 27,1 % | 20,82 % | 55,16 % | 51,53 % | 16,59 % | 34,44 % | 68,078 | 1,681 | 1,618 | S/D | S/D | 104.935.948.288 | 760,673 | 13,316 | 555,478 | 29.052.989.440 | 35.744.337.920 | -14.934.940.672 | -27.679.152.128 | 20.671.451.136 | 40.119.259.136 | 10.870.692.864 | 8.351.664.128 | S/D | 18.909.004 | S/D | 0 | S/D | 22.751 | 22.613 | 22.751 | 22.613 | 2.545 | 586 | 1.987,9 | 1.308,7524 |
| INAG | 6.850 | 6.850 | 0 | 6.850 | 6.850 | 0 | 01/09/2026 12:00 | ARS | Insumos Agroquímicos S.A. | S/D | S/D | S/D | 24,8694 | 0,985 | -412,899 | 0 % | 0 % | 10,27 % | -5,6 % | 23,34 % | -19,84 % | -0,24 % | -0,36 % | -35,11 % | 450,416 | 1,85 | 1,441 | -2,666 | 150.699.999.232 | 40.435.802.112 | 275,439 | 1.866,336 | 87,633 | 1.927.918.848 | 27.293.720.576 | 4.865.886.208 | -10.055.524.352 | -97.931.376 | 41.059.385.344 | -2.301.130.240 | 9.583.853.568 | 17.500.000 | S/D | S/D | 0 | 29/10/2024 | 0 | 0 | 0 | 0 | 7.300 | 6.850 | 6.856 | 7.072 |
| INTR | 275 | 290 | 285 | 285 | 275 | 21.400 | 06/11/2026 17:28 | ARS | Compañía Introductora de Buenos Aires S.A. | 50,1825 | S/D | S/D | 0,5235 | 0,821 | 21,726 | S/D | 0 % | 0 % | 3,23 % | 38,44 % | 3,04 % | 3,78 % | 0,78 % | 3,42 % | 34,918 | 1,301 | 0,766 | -0,171 | 33.298.597.888 | 53.613.735.936 | 525,355 | 539,014 | 28,154 | 3.409.033.984 | 22.541.021.184 | 5.117.136.896 | -19.585.064.960 | 2.467.676.160 | 65.266.917.376 | 2.104.649.472 | 25.089.081.344 | 121.081.014 | 47.337.285 | S/D | 0 | 07/11/2022 | 3.886 | 4.987 | 3.886 | 4.987 | 445 | 265 | 288,45 | 306,9125 |
| INVJ | 351 | 335 | 350 | 358 | 350 | 4.313 | 06/11/2026 17:21 | ARS | Inversora Juramento S.A. | S/D | S/D | S/D | 0,6338 | 1,164 | 74,392 | 0 % | 0 % | 0 % | 4,48 % | 9,38 % | -26,76 % | 1,57 % | -0,2 % | 4,19 % | 74,758 | 1,079 | 0,572 | -0,094 | S/D | 480.741.654.528 | 553,764 | 583,414 | 145,846 | 103.229.947.904 | 316.050.210.816 | -124.649.611.264 | -169.425.551.360 | 6.462.242.304 | 412.940.697.600 | 18.488.029.184 | 38.714.728.448 | S/D | 24.157.245 | S/D | 0 | S/D | 38.017 | 43.744 | 38.017 | 43.744 | 778 | 327 | 395,93 | 442,0975 |
| IRSA | 2.100 | 2.035 | 2.050 | 2.115 | 2.000 | 176.610 | 06/11/2026 17:31 | ARS | IRSA Inversiones y Representaciones Sociedad Anónima | 8,5397 | 85,4492 | 0,34 | 0,7535 | 3,893 | 8,584 | 12,17 % | 0 % | 90,76 % | 56,48 % | 62,94 % | 39,09 % | 45,36 % | 4,09 % | 18,09 % | 42,147 | 0,743 | 0,699 | 0,127 | 1.776.589.471.744 | 2.712.502.796.288 | 2.786,872 | 894,394 | 138,126 | 112.992.002.048 | 1.020.140.978.176 | 151.288.004.608 | 166.902.251.520 | 316.008.988.672 | 696.733.007.872 | 393.509.994.496 | 438.548.004.864 | 845.994.994 | 222.071.508 | 249,41 | 0 | 25/10/2026 | 81.374 | 103.354 | 81.374 | 103.354 | 2.870 | 1.955 | 2.302,9 | 2.303 |
| LEDE | 580 | 583 | 589 | 589 | 570 | 3.352 | 06/11/2026 16:42 | ARS | Ledesma Sociedad Anónima Agrícola Industrial | S/D | S/D | S/D | 0,4514 | 0,501 | 46,907 | 0 % | 0 % | 60,8 % | -1,87 % | 21,9 % | -14,02 % | 1,07 % | -2,58 % | -3,64 % | 42,548 | 2,089 | 0,49 | -0,14 | 254.163.435.520 | 486.239.404.032 | 1.284,91 | 2.214,66 | 19,64 | 8.602.999.808 | 239.471.001.600 | 82.331.000.832 | -43.052.048.384 | 10.366.000.128 | 970.021.011.456 | -18.178.000.896 | 212.443.004.928 | 438.212.840 | 40.325.029 | S/D | 0 | 22/09/2024 | 22.602 | 22.511 | 22.602 | 22.511 | 1.220 | 570 | 741,05 | 759,565 |
| LOMA | 2.950 | 2.925 | 2.912,5 | 3.002,5 | 2.852,5 | 35.473 | 06/11/2026 17:32 | ARS | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 34,5231 | 0,8712 | S/D | 1,3258 | 2,316 | 11,706 | 0 % | 0 % | 0 % | 5,13 % | 21,35 % | 6,84 % | 19,78 % | 2,65 % | 3,82 % | 23,599 | 2,252 | 0,682 | 0,68 | 1.721.275.252.736 | 1.981.660.528.640 | 2.224,9946 | 7.332,129 | 49,453 | 28.854.863.872 | 305.888.493.568 | 136.159.813.632 | -34.396.946.432 | 169.280.831.488 | 855.634.477.056 | 43.897.937.920 | 182.674.276.352 | 583.483.151 | 254.521.185 | S/D | 0 | 29/06/2023 | 296.638 | 287.962 | 296.638 | 287.962 | 4.130 | 2.825 | 3.115,9 | 3.282,4624 |
| LONG | 15 | 14,9 | 14,75 | 15,35 | 14,75 | 103.781 | 06/11/2026 16:27 | ARS | Longvie S.A. | S/D | S/D | S/D | 0,3277 | 0,093 | -0,711 | 0 % | 0 % | 46,37 % | -13,27 % | 5,58 % | -7,07 % | -13,08 % | -11,44 % | -30,28 % | 10,881 | 1,934 | 0,945 | -0,05 | 8.296.641.536 | 5.368.308.736 | 45,772 | 104,406 | 10,175 | 5.627.795.456 | 2.754.773.248 | -699.320.768 | -6.751.647.232 | -7.553.105.920 | 57.748.062.208 | -7.664.699.904 | 3.220.278.016 | 553.105.863 | 241.415.680 | S/D | 0 | 07/05/2024 | 410.172 | 214.465 | 410.172 | 214.465 | 30,5 | 14,7 | 16,261 | 17,162 |
| METR | 2.221 | 2.228 | 2.234 | 2.295 | 2.151 | 36.834 | 06/11/2026 17:25 | ARS | MetroGAS S.A. | 7,9769 | S/D | S/D | 0,827 | 0,763 | 3,888 | 7,86 % | 7,89 % | 80,94 % | 9,52 % | 32,7 % | 16,28 % | 19,61 % | 8,18 % | 12,19 % | 5,547 | 1,167 | 1,167 | S/D | 1.263.749.038.080 | 1.149.677.338.624 | 2.685,692 | 2.649,614 | 361,278 | 205.568.999.424 | 84.909.998.080 | 302.725.988.352 | -12.257.250.304 | 295.684.014.080 | 1.507.621.994.496 | 143.470.002.176 | 492.963.004.416 | 279.000.000 | S/D | 175,69 | 175,69 | 16/07/2026 | 406.833 | 277.252 | 406.833 | 277.252 | 2.890 | 1.640 | 2.357,5 | 2.104,325 |
| MIRG | 1.740 | 1.750 | 1.700 | 1.780 | 1.695 | 3.417 | 06/11/2026 16:32 | ARS | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 100,4619 | S/D | S/D | 0,641 | 0,445 | 5,409 | 0,03 % | 0 % | 15,9 % | 1,32 % | 13,02 % | 7,94 % | 8,23 % | 6,02 % | 7,04 % | 145,364 | 1,016 | 0,442 | -0,355 | 295.945.633.792 | 996.861.607.936 | 2.714,316 | 12.475,159 | 251,308 | 44.976.001.024 | 719.473.999.872 | -17.856.999.424 | -301.313.130.496 | 184.312.004.608 | 2.239.290.933.248 | 29.618.999.296 | 291.673.997.312 | 138.883.690 | 29.683.594 | 0,56 | 0 | 16/11/2025 | 47.042 | 31.825 | 47.042 | 31.825 | 28.250 | 1.560 | 1.786,9 | 12.472 |
| MOLA | 19.525 | 19.725 | 19.800 | 19.800 | 19.500 | 418 | 06/11/2026 17:30 | ARS | Molinos Agro S.A. | 4,2774 | 2.169,4443 | S/D | 4,7647 | 0,308 | 3,84 | 8,28 % | 0 % | 77,13 % | 5,31 % | 10,02 % | 6,05 % | 8,03 % | 18,74 % | 132,09 % | 260,479 | 1,068 | 0,452 | -0,59 | 958.326.505.472 | 1.303.526.899.712 | 4.097,834 | 86.290,85 | 3.840,856 | 188.517.007.360 | 523.901.009.920 | 452.501.995.520 | 252.177.252.352 | 339.446.005.760 | 4.228.256.104.448 | 224.457.998.336 | 423.599.013.888 | 48.878.086 | S/D | 1.639,22 | 0 | 04/01/2026 | 980 | 637 | 980 | 637 | 29.900 | 19.125 | 21.589,5 | 23.457,125 |
| MOLI | 1.930 | 1.950 | 1.955 | 2.020 | 1.860 | 4.330 | 06/11/2026 17:16 | ARS | Molinos Rio de la Plata S.A. | 22,2069 | 79,4239 | S/D | 1,186 | 0,65 | 8,864 | 0 % | 25,46 % | 571,2 % | 2,51 % | 27,86 % | 6,08 % | 7,34 % | 3,41 % | 6,97 % | 74,269 | 1,173 | 0,61 | -0,058 | 388.731.174.912 | 592.706.469.888 | 1.627,296 | 4.535,534 | 215,863 | 43.477.999.616 | 243.425.001.472 | 150.390.996.992 | 44.103.376.896 | 66.865.000.448 | 911.645.016.064 | 22.880.000.000 | 253.954.998.272 | 200.578.236 | 49.274.197 | 496,49 | 496,487 | 10/09/2025 | 9.096 | 7.652 | 9.096 | 7.652 | 4.475 | 1.860 | 2.384,5 | 2.582,375 |
| MORI | 19,8 | 19,6 | 19,9 | 20,3 | 19 | 532.935 | 06/11/2026 17:33 | ARS | Morixe Hermanos S.A.C.I. | S/D | S/D | S/D | 0,6198 | 2,566 | -149,991 | 0 % | 0 % | 0 % | -2 % | 20,41 % | -0,78 % | -1,71 % | -1,93 % | -3,42 % | 62,469 | 1,081 | 0,588 | -0,516 | 44.593.557.504 | 343.815.946.240 | 31,948 | 8,386 | 1,11 | 17.728.272.384 | 46.476.177.408 | -5.311.700.992 | -17.201.700.864 | -2.292.241.920 | 134.001.500.160 | -2.674.543.104 | 27.355.654.144 | 2.249.333.255 | 4.142.292.697 | S/D | 0 | 07/10/2019 | 2.435.550 | 2.062.230 | 2.435.550 | 2.062.230 | 55 | 19 | 21,09 | 26,2685 |
| OEST | 695 | 689 | 695 | 695 | 670 | 1.105 | 06/11/2026 16:59 | ARS | Grupo Concesionario del Oeste S.A. | 9,9286 | S/D | S/D | 0,5847 | 0,803 | -5,697 | 0 % | 0 % | 0 % | 8,88 % | 22,2 % | -12,08 % | -14,09 % | -3,36 % | 5,14 % | S/D | 2,265 | 1,818 | -0,285 | 111.200.002.048 | 74.803.003.392 | 1.188,7 | 582,469 | 221,481 | 35.436.998.656 | 0 | 10.892.000.256 | -8.370.625.024 | -13.130.999.808 | 93.195.001.856 | 8.271.000.064 | 20.686.999.552 | 78.400.000 | 50.080.000 | S/D | 0 | 05/03/2020 | 24.458 | 2.501 | 24.458 | 2.501 | 1.095 | 670 | 769,95 | 768,02 |
| PAMP | 4.295 | 4.277,5 | 4.290 | 4.390 | 4.235 | 397.410 | 06/11/2026 17:33 | ARS | Pampa Energía S.A. | 5,9744 | 5,2363 | 0,59 | 0,9212 | 2.204,83 | 5.954,571 | 0 % | 0 % | 0 % | 25,84 % | 32,56 % | 19,11 % | 37,03 % | 4,11 % | 17,99 % | 67,506 | 2,787 | 2,128 | -0,208 | 5.755.704.442.880 | 5.767.835.942.912 | 4.662,595 | 1,936 | 0,768 | 1.035.000.000 | 2.788.000.000 | 422.000.000 | -526.100.000 | 968.640.000 | 2.616.000.000 | 676.000.000 | 851.640.000 | 1.340.094.269 | 635.420.240 | S/D | 0 | 20/03/2011 | 993.515 | 1.172.044 | 993.515 | 1.172.044 | 5.750 | 4.152,5 | 5.150,3 | 5.048,6626 |
| PATA | 1.020 | 985 | 1.000 | 1.020 | 980 | 4.990 | 06/11/2026 16:52 | ARS | Sociedad Anónima Importadora y Exportadora de la Patagonia | 19,2963 | S/D | S/D | 0,6429 | 0,162 | 6,929 | 2,31 % | 0 % | 29,61 % | 0,78 % | 27,61 % | 2,33 % | 2,34 % | 1,2 % | 3,35 % | 14,658 | 1,586 | 0,794 | -0,375 | 510.000.005.120 | 546.823.143.424 | 1.586,522 | 6.752,714 | 124,376 | 62.187.778.048 | 116.309.032.960 | 152.242.798.592 | 8.635.635.712 | 78.914.543.616 | 3.376.356.786.176 | 26.294.120.448 | 932.209.360.896 | 498.808.000 | 112.170.000 | 22,63 | 0 | 13/10/2026 | 5.907 | 5.374 | 5.907 | 5.374 | 1.940 | 970 | 1.178 | 1.243,25 |
| POLL | 310 | 310 | 310 | 310 | 310 | 63 | 06/11/2026 16:43 | ARS | Polledo Sociedad Anonima, Industrial, Constructora y Financiera | S/D | S/D | S/D | -3,4185 | S/D | S/D | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | -126,63 % | S/D | S/D | 0,047 | 0,047 | -0,437 | 1.990.322.176 | 1.987.732.992 | -90,682 | S/D | 0,424 | 2.724.666 | 0 | -226.396.720 | -71.290.080 | S/D | S/D | -87.528.632 | S/D | 6.420.394 | 1.974.913 | S/D | 0 | S/D | 766 | 170 | 766 | 170 | 340 | 224 | 301,3 | 288,1325 |
| RAGH | 1.800 | 1.800 | 1.800 | 0 | 0 | 10 | 05/11/2026 15:10 | ARS | RAGHSA Sociedad Anonima | S/D | S/D | S/D | 0,8021 | 18,929 | 47,227 | S/D | 0 % | 0 % | 66,04 % | 95,22 % | 52,83 % | 40,08 % | 1,37 % | 7,2 % | 70,81 | 0,595 | 0,535 | S/D | 717.842.677.760 | 1.323.597.692.928 | 2.244,039 | 182,216 | 70,062 | 27.940.999.168 | 633.696.026.624 | 333.775.994.880 | 22.831.273.984 | 28.025.999.360 | 69.926.002.688 | 46.179.000.320 | 66.582.999.040 | 25.461.502 | S/D | S/D | 0 | S/D | 5.770 | 878 | 5.770 | 878 | 2.000 | 0 | 1.807,8 | 1.683,5582 |
| REGE | 6.500 | 6.500 | 0 | 0 | 0 | 0 | 28/09/2026 17:00 | ARS | García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria | S/D | S/D | S/D | 280,39 | 0,936 | 187,352 | 0,05 % | 0,05 % | 16,52 % | -1,76 % | 44,83 % | 0,97 % | 0,5 % | -0,4 % | -5,59 % | 20,49 | 1,64 | 0,454 | -3.641,172 | 1.300.000.014.336 | 13.221.338.112 | 23,182 | 70,596 | 3,643 | 728.639.744 | 949.978.368 | -378.188.960 | -1.131.934.464 | 70.569.560 | 14.119.265.280 | -248.816.800 | 6.328.928.768 | 200.000.000 | 10.326.000 | 3 | 3 | 25/12/2025 | 189 | 0 | 189 | 0 | 9.000 | 0 | 6.691 | 6.522,1 |
| RICH | 1.395 | 1.300 | 1.300 | 1.400 | 1.280 | 3.515 | 06/11/2026 16:55 | ARS | Laboratorios Richmond S.A.C.I.F. | 7,9424 | S/D | S/D | 0,9559 | 3,033 | 18,922 | 2,52 % | 0 % | 18,57 % | 10,97 % | 61,99 % | 2,9 % | 16,03 % | 2,9 % | 13,21 % | 204,609 | 0,923 | 0,495 | -0,564 | 112.648.323.072 | 345.775.177.728 | 1.459,375 | 1.412,035 | 47,972 | 3.873.818.112 | 243.507.412.992 | 10.614.873.088 | -18.778.415.104 | 18.274.107.392 | 114.015.051.776 | 13.043.992.576 | 70.675.496.960 | 66.584.323 | 14.167.041 | 32,61 | 0 | 11/06/2026 | 94 | 170 | 94 | 170 | 2.215 | 1.260 | 1.450 | 1.595,225 |
| ROSE | 138 | 138 | 138 | 138 | 138 | 500 | 06/11/2026 16:21 | ARS | Instituto Rosenbusch S.A. | 0,6928 | S/D | S/D | 0,7663 | 1,207 | -2,583 | 0 % | 0 % | 0 % | 2,69 % | 2,65 % | -26,98 % | -46,72 % | -13,75 % | 5,54 % | 38,678 | 1,791 | 0,89 | 0,052 | 5.877.345.792 | 8.220.952.064 | 180,084 | 159,963 | 23,161 | 986.430.848 | 3.067.876.352 | 973.335.936 | -4.325.431.296 | -3.182.697.728 | 6.812.738.560 | 183.567.504 | 180.658.208 | 42.583.417 | 38.534.948 | S/D | 0 | S/D | 12.195 | 8.229 | 12.195 | 8.229 | 357 | 128,5 | 147,19 | 166,335 |
| SAMI | 367 | 358,5 | 384,5 | 403 | 362,5 | 5.766 | 06/11/2026 16:54 | ARS | S.A. San Miguel A.G.I.C.I. y F. | S/D | 88,2212 | S/D | 10,8021 | 2,585 | 18,088 | 0 % | 0 % | 18,34 % | -25,92 % | 22,62 % | -0,1 % | 14,29 % | 0,39 % | -72,97 % | 589,884 | 0,806 | 0,229 | -0,314 | 682.114.220.032 | 471.824.138.240 | 33,975 | 108,819 | 5,279 | 9.812.242.432 | 408.842.928.128 | 29.592.629.248 | 878.755.904 | 26.084.352.000 | 182.526.361.600 | -47.314.366.464 | 41.282.170.880 | 1.554.247.196 | S/D | S/D | 0 | 07/05/2019 | 48.230 | 31.315 | 48.230 | 31.315 | 960 | 355 | 423,53 | 498,4925 |
| SEMI | 11,05 | 11,1 | 11,1 | 11,25 | 10,8 | 388.379 | 06/11/2026 17:30 | ARS | Molinos Juan Semino S.A. | S/D | S/D | S/D | 0,6735 | 0,314 | -13,895 | 0 % | 0 % | 15,97 % | -3,89 % | 3,99 % | -8,77 % | -2,26 % | -2,78 % | -5,43 % | 3,801 | 5,239 | 3,981 | -0,198 | 39.779.999.744 | 23.170.015.232 | 16,408 | 20,507 | 5,287 | 19.034.931.200 | 2.244.947.200 | -1.456.588.288 | -10.152.525.824 | -1.667.460.736 | 73.823.846.400 | -2.874.429.184 | 2.945.995.776 | 3.600.000.000 | 558.000.000 | 0,06 | 0 | 05/10/2025 | 1.187.965 | 1.259.163 | 1.187.965 | 1.259.163 | 33 | 10,8 | 14,002 | 16,8005 |
| SUPV | 1.884 | 1.898 | 1.890 | 1.944 | 1.860 | 181.925 | 06/11/2026 17:33 | ARS | Grupo Supervielle S.A. | S/D | 4,4767 | S/D | 0,6986 | 1,198 | S/D | 0 % | 0 % | 31,61 % | -11,23 % | 0 % | 3,31 % | 0 % | -1,15 % | -8,01 % | S/D | S/D | S/D | 0,406 | 824.685.494.272 | 889.247.236.096 | 2.696,748 | 1.696,211 | 2.308,912 | 1.010.682.953.728 | 1.068.233.981.952 | 735.178.260.480 | S/D | S/D | 742.484.082.688 | -83.359.612.928 | 742.484.082.688 | 375.992.977 | 192.969.407 | S/D | 0 | 28/04/2025 | 529.427 | 662.594 | 529.427 | 662.594 | 3.840 | 1.831 | 2.440,03 | 2.732,205 |
| TECO2 | 3.365 | 3.380 | 3.380 | 3.490 | 3.292,5 | 12.298 | 06/11/2026 17:30 | ARS | Telecom Argentina S.A. | 9,3931 | -48,557 | 0,35 | 0,8207 | 1,393 | 4,778 | 0,4 % | 0,4 % | 3,8 % | 8,92 % | 76,45 % | 13,95 % | 29,15 % | 3,12 % | 10,83 % | 67,375 | 0,577 | 0,545 | 0,407 | 7.247.160.147.968 | 12.433.185.832.960 | 4.100,046 | 4.144,838 | 444,21 | 956.689.022.976 | 6.014.186.815.488 | 3.180.918.996.992 | 810.524.278.784 | 2.602.096.918.528 | 8.926.687.920.128 | 795.798.011.904 | 6.824.577.204.224 | 628.058.019 | 162.797.277 | 13,63 | 13,632 | 17/11/2025 | 168.856 | 141.200 | 168.856 | 141.200 | 4.865 | 3.090 | 4.071,85 | 3.864,9126 |
| TGNO4 | 2.585 | 2.577,5 | 2.590 | 2.635 | 2.510 | 108.826 | 06/11/2026 17:25 | ARS | Transportadora de Gas del Norte S.A. | 5,1284 | 71,8056 | S/D | 0,8728 | 1,341 | 2,402 | 12,95 % | 0 % | 32,06 % | 32,4 % | 56,53 % | 43,67 % | 55,82 % | 13,19 % | 18,04 % | 0,681 | 5,439 | 4,505 | 0,089 | 1.135.781.609.472 | 807.908.605.952 | 2.961,738 | 1.371,272 | 758,899 | 333.440.385.024 | 8.862.661.632 | 326.823.215.104 | 104.882.364.416 | 336.321.511.424 | 602.502.594.560 | 195.227.648.000 | 340.589.838.336 | 87.874.754 | 191.769.149 | 335,38 | 0 | 11/08/2026 | 281.384 | 207.978 | 281.384 | 207.978 | 5.235 | 2.510 | 3.189,1 | 3.859,2625 |
| TGSU2 | 7.245 | 7.280 | 7.450 | 7.450 | 7.140 | 45.952 | 06/11/2026 17:30 | ARS | Transportadora de Gas del Sur S.A. | 9,5315 | 8,4274 | S/D | 1,2655 | 2,835 | 4,898 | 0 % | 0 % | 0 % | 26,63 % | 54,17 % | 38,37 % | 57,89 % | 9,13 % | 13,69 % | 46,848 | 3,105 | 3,096 | -0,525 | 5.453.753.876.480 | 5.170.049.581.056 | 5.725,101 | 2.422,198 | 3.093,963 | 2.329.014.960.128 | 2.018.960.998.400 | 935.805.845.504 | -66.645.467.136 | 1.055.560.171.520 | 1.823.331.057.664 | 485.602.656.256 | 987.676.082.176 | 347.568.464 | 156.672.159 | 265,69 | 0 | 04/06/2025 | 204.053 | 296.181 | 204.053 | 296.181 | 10.700 | 7.140 | 8.685,1 | 9.088,75 |
| TRAN | 1.954 | 1.978 | 2.044 | 2.044 | 1.920 | 637.471 | 06/11/2026 17:32 | ARS | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | 2,9377 | 2,8761 | S/D | 1,0051 | 1,111 | 1,728 | 28,61 % | 28,83 % | 99,27 % | 36,67 % | 62,11 % | 57,39 % | 64,28 % | 22,13 % | 31,01 % | 0,021 | 0,959 | 0,959 | S/D | 868.892.606.464 | 841.135.947.776 | 1.944,173 | 1.288,91 | 86,915 | 38.648.872.960 | 220.054.000 | 343.442.161.664 | 191.294.291.968 | 486.673.121.280 | 757.169.979.392 | 277.635.956.736 | 470.263.595.008 | 217.890.147 | 214.297.195 | 570,16 | 570,162 | 02/09/2026 | 528.173 | 1.025.644 | 528.173 | 1.025.644 | 4.410 | 1.920 | 2.837,09 | 3.578,91 |
| TXAR | 686 | 702 | 701 | 709,5 | 673,5 | 635.669 | 06/11/2026 17:29 | ARS | Ternium Argentina S.A. | 5,1883 | 10,4573 | S/D | 0,4265 | 0,776 | 8,9 | 3,92 % | 3,91 % | 20,81 % | 13,88 % | 15,37 % | 3,53 % | 8,71 % | 0,99 % | 5,86 % | 1,3 | 3,751 | 2,155 | -0,261 | 3.098.726.367.232 | 2.163.239.944.192 | 1.608,541 | 617,466 | 244,017 | 1.102.246.969.344 | 94.483.996.672 | 293.445.009.408 | -72.905.498.624 | 243.048.005.632 | 2.789.152.915.456 | 387.081.994.240 | 428.804.014.080 | 4.517.094.023 | 1.690.748.293 | 27,44 | 27,441 | 06/04/2026 | 1.435.405 | 1.726.415 | 1.435.405 | 1.726.415 | 950 | 565 | 691,75 | 678,41 |
| VALO | 531,5 | 519,5 | 534,5 | 535 | 517,5 | 248.886 | 06/11/2026 17:31 | ARS | Banco de Valores S.A. | 9,1433 | S/D | S/D | 1,3476 | 2,635 | S/D | 7,5 % | 0 % | 18,82 % | 21,85 % | 0 % | 40,53 % | 0 % | 2,51 % | 17,15 % | S/D | S/D | S/D | -0,085 | 609.388.068.864 | 716.479.791.104 | 394,418 | 236,541 | 326,169 | 375.008.133.120 | 492.879.478.784 | -586.036.477.952 | S/D | S/D | 271.959.228.416 | 59.415.232.512 | 271.724.281.856 | 1.146.543.882 | S/D | 38,99 | 0 | 02/08/2026 | 1.470.463 | 1.448.551 | 1.470.463 | 1.448.551 | 750 | 434 | 535,3 | 601,5212 |
| YPFD | 6.455 | 6.475 | 6.675 | 6.675 | 6.360 | 1.013.951 | 06/11/2026 17:33 | ARS | YPF Sociedad Anónima | 8,2693 | 0,5196 | 0,13 | 1,2215 | 1,131 | 3,2 | 0 % | 0 % | 0 % | 9,76 % | 38,74 % | 29,16 % | 35,33 % | 9,92 % | 17,41 % | 78,606 | 1,24 | 0,807 | -0,099 | 25.308.445.016.064 | 37.016.125.308.928 | 5.284,594 | 8.359,034 | 1.405,153 | 5.526.646.161.408 | 16.662.869.835.776 | 12.983.077.961.728 | 841.807.495.168 | 11.567.309.520.896 | 32.736.312.033.280 | 3.194.758.889.472 | 12.682.451.222.528 | 3.920.232.460 | 1.604.440.876 | S/D | 0 | 04/07/2019 | 2.124.739 | 2.253.319 | 2.124.739 | 2.253.319 | 9.220 | 4.980 | 8.252,1 | 7.217,7124 |
Cotizaciones
Evolución de los precios
Aclaración: Los precios correspondientes a una fecha histórica proporcionada por Google Finance no incluyen los dividendos en efectivo o en especie. Por lo tanto, es necesario conocer la distribución de dividendos desde esa fecha hasta la actualidad para determinar si la variación de precios es la correcta.