| Especie | Negociación en BYMA - Plazo de liq. 24 hs | Empresa | Ratios | Fundamentales | ||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Precio | Cierre anterior | Apertura | Máximo | Mínimo | Volumen VN | Fecha y hora | Moneda | PER (TTM) | PER forward | PEG | Precio / valor libro | EV / ingresos | EV / EBITDA | Rendimiento dividendo | Rend. dividendo anual | Payout | Margen neto | Margen bruto | Margen operativo | Margen EBITDA | ROA | ROE | Deuda / patrimonio | Liquidez corriente | Prueba ácida | Beta | Capitalización bursátil | Valor de empresa | Valor libro por acción | Ingresos por acción | Caja por acción | Caja total | Deuda total | Flujo de caja operativo | Flujo de caja libre | EBITDA | Ingresos totales | Resultado neto | Ganancia bruta | Acciones emitidas | Acciones flotantes | Dividendo anual | Dividendo anual histórico | Fecha exdividendo | Volumen promedio | Volumen promedio 10 días | Volumen prom. 3 meses | Volumen prom. 10 días | Máximo 52 semanas | Mínimo 52 semanas | Promedio 50 días | Promedio 200 días | ||
| A3 | 3.445 | 3.475 | 3.425 | 3.470 | 3.395 | 11.104 | 24/06/2026 15:28 | ARS | A3 Mercados S.A. | S/D | S/D | S/D | 1,1382 | 1,733 | 3,367 | S/D | 0 % | 69,16 % | 46,35 % | 66,67 % | 32,03 % | 51,47 % | S/D | S/D | 0,652 | 2,071 | 2,069 | -0,11 | 846.585.331.712 | 425.224.601.600 | 3.026,806 | 925,169 | 1.784,448 | 438.515.990.528 | 4.880.999.936 | 168.944.992.256 | S/D | 126.307.999.744 | 245.400.993.792 | 113.752.997.888 | 163.618.996.224 | 245.743.192 | S/D | S/D | 0 | 21/04/2026 | 0 | 0 | 0 | 0 | 3.470 | 2.215 | 2.215 | 2.215 |
| AGRO | 40,9 | 41,2 | 41,7 | 41,9 | 40,5 | 510.477 | 24/06/2026 15:23 | ARS | Agrometal S.A.I. | 13,959 | S/D | S/D | 1,0402 | 0,684 | 4,043 | S/D | 0 % | 0 % | 4,04 % | 30,91 % | -2,63 % | 16,91 % | 10,92 % | 8,77 % | 45,22 | 1,693 | 1,208 | 0,051 | 49.080.000.512 | 59.526.627.328 | 39,318 | 72,54 | 9,374 | 11.248.771.072 | 21.335.396.352 | -3.945.425.664 | -8.166.817.792 | 14.723.419.136 | 87.048.462.336 | 3.518.402.560 | 26.908.745.728 | 1.200.000.000 | 515.004.000 | S/D | 0 | 25/10/2022 | 1.687.415 | 1.530.257 | 1.687.415 | 1.530.257 | 71 | 26 | 43,494 | 48,3475 |
| ALUA | 1.024 | 1.033 | 1.025 | 1.040 | 1.020 | 308.202 | 24/06/2026 15:28 | ARS | Aluar Aluminio Argentino S.A.I.C. | S/D | 39,5367 | S/D | 1,3915 | 1,837 | 11,689 | 0,29 % | 0,29 % | 870,59 % | 4,61 % | 21,57 % | 21,42 % | 15,72 % | 4,68 % | 5,63 % | 44,266 | 2,037 | 0,681 | -0,102 | 2.867.200.000.000 | 3.631.977.332.736 | 735,916 | 706,084 | 98,7 | 276.360.560.640 | 943.987.621.888 | 418.709.372.928 | -220.406.693.888 | 310.709.452.800 | 1.977.034.866.688 | 91.192.434.688 | 426.442.489.856 | 2.800.000.000 | 767.732.000 | 2,96 | 2,96 | 01/01/2026 | 650.678 | 505.641 | 650.678 | 505.641 | 1.170 | 600 | 971,21 | 932,305 |
| AUSO | 3.320 | 3.480 | 3.455 | 3.500 | 3.280 | 4.695 | 24/06/2026 15:29 | ARS | Autopistas Del Sol SA | 8,3031 | S/D | S/D | 0,7698 | 1,082 | 3,125 | S/D | 0 % | 0 % | 14,07 % | 60,71 % | 30,97 % | 34,63 % | 9,7 % | 11,18 % | S/D | 1,79 | 1,702 | -0,148 | 293.435.211.776 | 273.573.642.240 | 4.312,767 | 2.860,221 | 384,719 | 34.002.999.296 | 0 | 5.537.999.872 | 55.494.098.944 | 87.543.996.416 | 252.797.992.960 | 35.567.001.600 | 153.459.998.720 | 30.469.035 | 30.468.648 | S/D | 0 | 23/05/2022 | 18.783 | 13.309 | 18.783 | 13.309 | 4.400 | 1.645 | 3.565 | 3.441,075 |
| BBAR | 9.870 | 10.530 | 10.800 | 10.800 | 9.740 | 260.975 | 24/06/2026 15:30 | ARS | Banco BBVA Argentina S.A. | 19,2076 | 2,7612 | 1,61 | 1,5525 | 2,026 | S/D | 4,28 % | 0 % | 35,35 % | 7,13 % | 0 % | 14,41 % | 0 % | 1,16 % | 7,15 % | S/D | S/D | S/D | 0,036 | 6.047.448.694.784 | 6.376.184.086.528 | 6.357,304 | 5.135,91 | 4.638,062 | 2.841.787.498.496 | 2.637.725.696.000 | -5.252.477.616.128 | S/D | S/D | 3.146.823.761.920 | 224.407.191.552 | 3.083.245.977.600 | 612.710.079 | 161.363.326 | 450,53 | 0 | 30/06/2026 | 328.129 | 372.434 | 328.129 | 372.434 | 11.250 | 3.995 | 8.363,5 | 7.765,4 |
| BHIP | 360 | 373,177 | 374 | 379 | 356 | 280.024 | 24/06/2026 15:26 | ARS | Banco Hipotecario S.A. | 18,0995 | 7,1032 | S/D | 0,8707 | 0,592 | S/D | 9,01 % | 0 % | 258,93 % | 5,66 % | 0 % | -12,23 % | 0 % | 0,82 % | 5,12 % | S/D | S/D | S/D | 0,449 | 539.999.993.856 | 307.851.132.928 | 413,465 | 351,151 | 339,279 | 508.917.940.224 | 231.431.847.936 | 338.366.693.376 | S/D | S/D | 519.986.872.320 | 29.428.813.824 | 513.785.528.320 | 760.623.155 | 317.115.000 | 33,88 | 0 | 23/06/2026 | 437.381 | 724.724 | 437.381 | 724.724 | 605 | 180 | 344,29 | 395,41 |
| BMA | 13.930 | 14.630 | 14.550 | 14.790 | 13.840 | 177.540 | 24/06/2026 15:30 | ARS | Banco Macro S.A. | 24,0442 | 9,1696 | S/D | 1,7026 | 2,89 | S/D | 6,29 % | 0 % | 100,95 % | 7,58 % | 0 % | 69,1 % | 0 % | 2,98 % | 10,82 % | S/D | S/D | S/D | 0,504 | 8.906.706.255.872 | 9.298.724.782.080 | 8.181,749 | 6.355,276 | 87,652 | 56.045.572.096 | 151.928.000 | S/D | S/D | S/D | 3.217.582.456.832 | 243.844.055.040 | 3.169.765.294.080 | 628.154.631 | 217.349.406 | 920,26 | 0 | 05/07/2026 | 350.695 | 492.809 | 350.695 | 492.809 | 16.240 | 5.895 | 12.244,4 | 11.808,475 |
| BOLT | 45,5 | 46 | 47 | 47,9 | 44,5 | 62.477 | 24/06/2026 15:22 | ARS | Boldt S.A. | 119,7369 | S/D | S/D | 2,4485 | 0,909 | 9,879 | S/D | 0 % | 0 % | -1,94 % | 48,28 % | 6,14 % | 9,2 % | 5,81 % | -5,2 % | 65,688 | 0,582 | 0,489 | -1,42 | 112.133.988.352 | 134.944.538.624 | 18,583 | 60,254 | 4,154 | 10.237.745.152 | 30.867.832.832 | 12.817.315.840 | 8.436.084.736 | 13.660.294.144 | 148.493.877.248 | -2.875.206.400 | 71.688.699.904 | 2.464.483.243 | 190.529.200 | S/D | 0 | 26/02/2019 | 290.296 | 463.194 | 290.296 | 463.194 | 65 | 24,8 | 43,918 | 41,6065 |
| BPAT | 2.230 | 2.300 | 2.315 | 2.315 | 2.170 | 10.633 | 24/06/2026 15:11 | ARS | Banco Patagonia S.A. | 20,629 | S/D | S/D | 0,871 | 0,896 | S/D | 14,22 % | 0 % | 166,08 % | 6,27 % | 0 % | 9,14 % | 0 % | 0,99 % | 4,74 % | S/D | S/D | S/D | 0,214 | 1.603.693.838.336 | 1.112.133.074.944 | 2.560,281 | 1.725,509 | 850,576 | 611.687.989.248 | 69.713.002.496 | 643.660.447.744 | S/D | S/D | 1.240.891.392.000 | 77.756.473.344 | 1.201.155.866.624 | 696.376.419 | 118.256.243 | 327,05 | 0 | 01/06/2026 | 17.273 | 33.193 | 17.273 | 33.193 | 3.100 | 1.130 | 2.047,8 | 2.205,5 |
| BYMA | 312,25 | 318,5 | 319,5 | 320 | 310,25 | 1.996.691 | 24/06/2026 15:30 | ARS | Bolsas y Mercados Argentinos S.A. | 11,0884 | 5,8738 | S/D | 3,2268 | 2,812 | 4,144 | 8,99 % | 0 % | 98,83 % | 63,03 % | 75,93 % | 66,85 % | 67,85 % | 4,52 % | 25,5 % | S/D | 1,261 | 0,848 | 0,058 | 2.378.129.735.680 | 764.312.682.496 | 96,768 | 44,638 | 218,161 | 1.661.535.518.720 | 0 | -165.450.366.976 | 162.646.999.040 | 184.437.506.048 | 271.823.978.496 | 171.317.657.600 | 206.384.398.336 | 7.616.107.971 | 5.259.988.809 | 28,62 | 0 | 14/04/2026 | 3.800.494 | 4.689.233 | 3.800.494 | 4.689.233 | 351,75 | 142 | 300,41 | 288,3538 |
| CADO | 555 | 568 | 560 | 560 | 545 | 1.489 | 24/06/2026 14:20 | ARS | Carlos Casado S.A. | 23,212 | S/D | S/D | 1,0781 | 10,66 | 60,455 | S/D | 0 % | 0 % | 38,06 % | 47 % | 44,05 % | 17,63 % | 0,71 % | 5,41 % | 20,015 | 0,847 | 0,436 | -0,278 | 68.375.998.464 | 82.581.233.664 | 514,784 | 62,88 | 0,733 | 90.266.888 | 12.693.897.216 | -605.873.408 | -3.917.444.352 | 1.365.983.872 | 7.746.859.008 | 2.948.622.336 | 3.640.885.248 | 120.948.446 | 43.095.360 | S/D | 0 | 26/06/2019 | 11.232 | 5.256 | 11.232 | 5.256 | 598 | 365 | 565,86 | 543,21 |
| CAPX | 4.250 | 4.350 | 4.350 | 4.405 | 4.110 | 818 | 24/06/2026 15:23 | ARS | Capex S.A. | S/D | S/D | S/D | 1,2771 | 3,388 | 9,188 | S/D | 0 % | 0 % | -14,57 % | 21,75 % | -8,4 % | 36,88 % | -0,17 % | -11,08 % | 119,095 | 0,647 | 0,525 | -0,917 | 764.159.721.472 | 1.414.921.453.568 | 3.327,731 | 2.322,528 | 484,156 | 87.052.320.768 | 716.526.649.344 | 93.968.252.928 | -20.178.931.712 | 153.993.904.128 | 417.595.195.392 | -60.858.343.424 | 90.806.034.432 | 179.802.282 | 45.258.032 | S/D | 0 | 04/10/2022 | 8.399 | 3.343 | 8.399 | 3.343 | 6.920 | 3.000 | 4.363,6 | 4.691,55 |
| CARC | 20,1 | 20,55 | 20,55 | 21,25 | 20 | 66.711 | 24/06/2026 15:18 | ARS | Carboclor S.A. | 223,3333 | S/D | S/D | 0,7262 | 1,157 | 11,6 | S/D | 0 % | 0 % | -0,79 % | 41,26 % | -21,47 % | 9,97 % | -0,91 % | 0,35 % | S/D | 2,012 | 1,65 | -0,297 | 21.941.649.408 | 18.335.000.576 | 27,678 | 14,521 | 3,754 | 4.097.880.064 | 0 | 2.811.336.192 | 2.395.721.472 | 1.580.615.808 | 15.851.554.816 | 92.893.928 | 6.540.020.224 | 1.091.624.374 | 173.459.113 | S/D | 0 | 23/05/2010 | 19.096 | 14.464 | 19.096 | 14.464 | 34,6 | 1,07 | 22,201 | 24,6828 |
| CECO2 | 479 | 490 | 479 | 487 | 455 | 142.370 | 24/06/2026 15:21 | ARS | Central Costanera S.A. | 21,018 | S/D | S/D | 1,6315 | 1,736 | 4,486 | S/D | 0 % | 0 % | 13,91 % | 23,26 % | 47,99 % | 38,69 % | 7,25 % | 14,84 % | 29,981 | 2,286 | 1,789 | -0,227 | 336.252.436.480 | 336.146.366.464 | 293,602 | 247,028 | 99,176 | 69.620.514.816 | 61.792.563.200 | 94.703.525.888 | 18.558.027.776 | 74.924.957.696 | 193.681.571.840 | 26.942.189.568 | 45.057.937.408 | 701.988.378 | 194.450.781 | S/D | 0 | 05/12/2023 | 110.084 | 51.719 | 110.084 | 51.719 | 545 | 250 | 463,7 | 443,8725 |
| CELU | 276,5 | 283 | 282 | 286,5 | 269 | 120.711 | 24/06/2026 15:26 | ARS | Celulosa Argentina S.A. | S/D | S/D | S/D | -23,927 | 2,126 | -2,704 | S/D | 0 % | 0 % | -160,23 % | -75,07 % | -1,16 % | -78,6 % | -21,43 % | S/D | S/D | 0,241 | 0,127 | -0,124 | 2.791.040.614.400 | 231.558.447.104 | -11,556 | 10,792 | 0,265 | 2.676.313.088 | 204.759.531.520 | -6.433.574.912 | 35.190.165.504 | -85.619.777.536 | 108.935.127.040 | -174.544.158.720 | -81.778.458.624 | 10.093.818.443 | 4.319.299.223 | S/D | 0 | 25/11/2024 | 120.198 | 73.892 | 120.198 | 73.892 | 529 | 150 | 286,28 | 329,71 |
| CEPU | 2.214 | 2.345 | 2.369 | 2.387 | 2.199 | 567.438 | 24/06/2026 15:28 | ARS | Central Puerto S.A. | 7,3645 | 6,3418 | S/D | 1,25 | 3,355 | 7,776 | S/D | 0 % | 0 % | 36,67 % | 36,07 % | 31,89 % | 43,14 % | 6,12 % | 19,27 % | 27,327 | 1,005 | 0,888 | -0,19 | 3.320.695.226.368 | 4.127.174.164.480 | 1.771,22 | 819,551 | 136,768 | 205.133.021.184 | 745.110.831.104 | 403.285.213.184 | -431.307.194.368 | 530.787.762.176 | 1.230.284.128.256 | 451.151.003.648 | 443.786.788.864 | 1.499.862.381 | 881.274.139 | S/D | 0 | 08/01/2024 | 1.022.387 | 910.682 | 1.022.387 | 910.682 | 2.820 | 1.154 | 2.226,52 | 2.200,1924 |
| CGPA2 | 1.980 | 2.030 | 2.005 | 2.070 | 1.980 | 5.792 | 24/06/2026 15:25 | ARS | Camuzzi Gas Pampeana S.A. | 23,3904 | S/D | S/D | 2,8374 | 1,077 | 8,264 | 12,55 % | 0 % | 365,49 % | 3,81 % | 22,67 % | -2,62 % | 13,03 % | 7,05 % | 11,81 % | 66,256 | 0,577 | 0,543 | 0,165 | 659.896.467.456 | 798.604.394.496 | 697,81 | 2.225,161 | 96,151 | 32.045.428.736 | 154.089.308.160 | 87.167.574.016 | 45.568.364.544 | 96.640.155.648 | 741.603.868.672 | 28.224.436.224 | 168.134.443.008 | 132.853.609 | 45.446.204 | 254,69 | 0 | 11/05/2026 | 11.560 | 7.506 | 11.560 | 7.506 | 3.490 | 1.255 | 2.146,5 | 2.333,65 |
| COME | 42,45 | 44,24 | 44,29 | 44,29 | 42,24 | 8.273.747 | 24/06/2026 15:29 | ARS | Sociedad Comercial del Plata S.A. | S/D | 10,6391 | S/D | 0,4995 | 0,484 | 23,226 | 1,48 % | 0 % | 0 % | -6,72 % | 10,04 % | -2,45 % | 2,08 % | -0,91 % | -7,82 % | 7,846 | 1,543 | 0,934 | -0,212 | 297.150.021.632 | 314.947.338.240 | 84,985 | 95,094 | 8,994 | 62.960.066.560 | 48.244.670.464 | 18.942.183.424 | -4.358.623.744 | 13.559.882.752 | 651.150.360.576 | -43.729.747.968 | 65.373.941.760 | 7.000.000.000 | S/D | 0,63 | 0 | 11/05/2025 | 11.272.538 | 9.628.595 | 11.272.538 | 9.628.595 | 85 | 29,1 | 45,7504 | 50,4666 |
| CRES | 1.745 | 1.776 | 1.769 | 1.784 | 1.721 | 208.041 | 24/06/2026 15:29 | ARS | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 6,0278 | 974,8604 | S/D | 0,9469 | 3,895 | 23,043 | 5,85 % | 5,85 % | 35,89 % | 18,04 % | 41,27 % | 12,2 % | 16,9 % | 1,9 % | 16,04 % | 69,055 | 1,432 | 1,041 | -0,07 | 1.237.644.738.560 | 4.054.125.379.584 | 1.842,846 | 1.659,828 | 926,358 | 657.021.009.920 | 1.943.766.040.576 | 198.701.006.848 | -126.445.125.632 | 175.935.995.904 | 1.040.871.981.056 | 187.752.005.632 | 429.573.996.544 | 709.251.964 | 294.268.640 | 103,88 | 103,877 | 03/11/2025 | 291.479 | 283.461 | 291.479 | 283.461 | 2.210 | 1.217 | 1.698,82 | 1.721,247 |
| CTIO | 1.970 | 2.040 | 2.035 | 2.035 | 1.950 | 14.495 | 24/06/2026 15:26 | ARS | Consultatio S.A. | S/D | S/D | S/D | 0,8838 | 2,595 | -30,39 | 2,42 % | 2,52 % | 47,6 % | -2,44 % | 15,89 % | -2,86 % | -8,54 % | -0,99 % | -1,78 % | 2,429 | 2,27 | 0,886 | -0,053 | 807.516.241.920 | 687.321.710.592 | 2.229,056 | 646,215 | 519,167 | 212.810.006.528 | 23.182.999.552 | -44.966.998.016 | -44.210.126.848 | -22.616.999.936 | 264.887.992.320 | -6.455.000.064 | 42.083.999.744 | 409.906.729 | 12.297.202 | 49,44 | 51,423 | 06/05/2026 | 49.856 | 33.775 | 49.856 | 33.775 | 2.600 | 1.370 | 1.840 | 1.997,175 |
| CVH | 9.150 | 9.240 | 9.160 | 9.320 | 9.100 | 4.490 | 24/06/2026 15:06 | ARS | Cablevisión Holding S.A. | 14,2483 | -737,9033 | S/D | 0,5216 | 1,298 | 4,729 | 0,34 % | 0,35 % | 4,77 % | 1,31 % | 52,09 % | 12,94 % | 27,45 % | 2,6 % | 4,94 % | 71,62 | 0,584 | 0,561 | 0,381 | 1.652.879.523.840 | 11.527.952.269.312 | 17.543,29 | 49.160,043 | 6.017,463 | 1.087.009.980.416 | 5.890.403.991.552 | 2.782.352.900.096 | 972.050.268.160 | 2.437.563.023.360 | 8.880.397.484.032 | 116.015.996.928 | 4.625.396.137.984 | 121.106.082 | 121.106.398 | 31,03 | 32,139 | 01/03/2026 | 15.232 | 9.363 | 15.232 | 9.363 | 9.850 | 3.950 | 8.103,8 | 7.156,225 |
| DGCE | 1.850 | 1.850 | 0 | 0 | 0 | 1 | 13/05/2026 15:19 | ARS | Distribuidora de Gas del Centro S.A. | S/D | S/D | S/D | 1,3041 | 0,622 | 2,592 | S/D | 0 % | S/D | 12,68 % | 32,42 % | 16,52 % | 23,99 % | 12,31 % | 23,15 % | S/D | 1,037 | 1,009 | S/D | 296.845.803.520 | 230.506.397.696 | 1.418,573 | 2.310,698 | 413,44 | 66.339.401.728 | 0 | 74.729.283.584 | 71.363.821.568 | 88.942.493.696 | 370.768.150.528 | 47.013.453.824 | 120.216.788.992 | 78.624.023 | 78.624.023 | S/D | 0 | 12/11/2025 | 2.275 | 1.875 | 2.275 | 1.875 | 2.665 | 0 | 1.948,9 | 1.971,8 |
| DGCU2 | 1.660 | 1.630 | 1.635 | 1.730 | 1.600 | 39.145 | 24/06/2026 15:26 | ARS | Distribuidora de Gas Cuyana S.A. | 6,1018 | S/D | S/D | 1,4021 | 0,867 | 3,125 | 22,85 % | 0 % | 94,3 % | 16,32 % | 36,38 % | 27,33 % | 27,74 % | 14,12 % | 25,78 % | S/D | 1,436 | 1,387 | 0,423 | 335.903.162.368 | 292.485.267.456 | 1.183,979 | 1.667,447 | 184,567 | 37.347.340.288 | 0 | 63.033.257.984 | 30.706.821.120 | 93.609.238.528 | 337.409.966.080 | 55.062.806.528 | 122.737.278.976 | 98.494.724 | 13.306.621 | 372,46 | 0 | 12/11/2025 | 25.515 | 42.754 | 25.515 | 42.754 | 2.230 | 960 | 1.638,6 | 1.734,575 |
| DOME | 62 | 61 | 61 | 66 | 61 | 5.479 | 24/06/2026 15:28 | ARS | DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. | S/D | S/D | S/D | 1,3472 | 0,716 | -3,065 | S/D | 0 % | 0 % | -29,01 % | 5,65 % | -31,61 % | -23,35 % | -16,49 % | -52,05 % | 22,201 | 1,856 | 0,489 | -1,047 | 6.200.000.000 | 6.842.589.696 | 46,022 | 95,598 | 2,791 | 279.127.488 | 1.021.717.376 | -1.713.850.880 | -1.263.418.624 | -2.232.255.488 | 9.559.824.384 | -2.773.675.776 | 539.748.800 | 100.000.000 | 4.999.000 | S/D | 0 | 24/09/2012 | 5.549 | 1.374 | 5.549 | 1.374 | 107 | 54 | 65,4 | 71,97 |
| ECOG | 3.090 | 3.175 | 3.145 | 3.175 | 3.050 | 162.482 | 24/06/2026 15:28 | ARS | Ecogas Inversiones S.A. | S/D | S/D | S/D | 1,5664 | 0,92 | 3,358 | S/D | 0 % | S/D | 12,51 % | 35,97 % | 23,8 % | 27,41 % | S/D | S/D | S/D | 1,352 | 1,244 | S/D | 773.056.430.080 | 669.952.376.832 | 1.972,684 | 3.341,236 | 574,077 | 143.622.504.448 | 0 | 129.181.147.136 | S/D | 199.511.769.088 | 727.870.210.048 | 91.077.189.632 | 261.842.567.168 | 204.132.117 | 0 | S/D | 0 | 12/11/2025 | 272.682 | 220.167 | 272.682 | 220.167 | 28.375 | 1.385 | 3.104 | 2.906,7 |
| EDN | 1.880 | 1.975 | 1.983 | 1.983 | 1.870 | 527.490 | 24/06/2026 15:29 | ARS | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 5,3149 | 791,9124 | 8,71 | 0,6454 | 0,43 | 2,805 | S/D | 0 % | 0 % | 10,35 % | 24,82 % | 15,97 % | 15,33 % | 3 % | 14,66 % | 45,354 | 1,192 | 0,988 | 0,01 | 1.646.282.670.080 | 1.286.349.258.752 | 2.912,763 | 3.418,127 | 1.695,788 | 786.656.985.088 | 1.156.826.005.504 | 154.120.994.816 | -465.004.494.848 | 458.576.986.112 | 2.990.860.926.976 | 309.470.003.200 | 742.168.985.600 | 411.793.551 | 89.349.616 | S/D | 0 | S/D | 855.596 | 610.623 | 855.596 | 610.623 | 2.767,5 | 1.137 | 1.928,62 | 2.030,495 |
| FERR | 20,35 | 20,25 | 20,15 | 20,5 | 19,9 | 356.866 | 24/06/2026 15:19 | ARS | Ferrum S.A. de Cerámica y Metalurgia | S/D | S/D | S/D | 0,5908 | 1,053 | -26,457 | S/D | 0 % | 0 % | -16,66 % | 16,9 % | -27,59 % | -3,98 % | -1,81 % | -9,53 % | 11,854 | 3,449 | 0,595 | -0,363 | 93.956.931.584 | 103.502.315.520 | 34,444 | 21,291 | 2,572 | 11.876.701.184 | 21.882.025.984 | 1.090.617.472 | -22.399.389.696 | -3.912.110.592 | 98.300.452.864 | -16.375.160.832 | 16.613.103.616 | 4.617.045.763 | 2.321.728.908 | S/D | 0 | 24/10/2023 | 389.450 | 288.377 | 389.450 | 288.377 | 49 | 14,6 | 21,058 | 24,9705 |
| FIPL | 169,5 | 172 | 169 | 171,5 | 165 | 16.120 | 24/06/2026 13:38 | ARS | Fiplasto S.A. | S/D | S/D | S/D | 0,6113 | 1,459 | -3,327 | S/D | 0 % | 0 % | -24,05 % | -7,99 % | -34,13 % | -43,84 % | -12,9 % | -19,71 % | 69,743 | 1,292 | 0,919 | -0,162 | 30.212.294.656 | 51.419.906.048 | 277,261 | 212,675 | 107,953 | 19.242.000.384 | 36.742.000.640 | -22.891.999.232 | -30.515.564.544 | -15.454.999.552 | 35.252.998.144 | -8.479.000.064 | -2.816.000.000 | 178.243.620 | 101.130.091 | S/D | 0 | 27/10/2024 | 40.128 | 20.437 | 40.128 | 20.437 | 288 | 143 | 177,12 | 213,635 |
| GAMI | 348,5 | 344 | 345 | 360 | 335 | 12.734 | 24/06/2026 15:02 | ARS | B-Gaming S.A. | 85,2078 | S/D | S/D | 5,2171 | 1,68 | 5,562 | S/D | 0 % | 12,22 % | 14,88 % | 43,23 % | 31 % | 30,21 % | 29,87 % | 70,08 % | 51,921 | 1,117 | 0,929 | -0,727 | 118.489.997.312 | 123.146.534.912 | 66,799 | 215,571 | 16,486 | 5.605.400.576 | 11.791.938.560 | 25.349.912.576 | -1.296.954.624 | 22.141.599.744 | 73.294.102.528 | 10.902.428.672 | 31.685.572.608 | 340.000.000 | 23.018.000 | S/D | 0 | 09/10/2023 | 0 | 0 | 0 | 0 | 360 | 15,5 | 15,5 | 15,5 |
| GARO | 394 | 405 | 411 | 411 | 394 | 3.416 | 24/06/2026 13:35 | ARS | Garovaglio y Zorraquín S.A. | 28,5507 | S/D | S/D | 1,5046 | 0,21 | 1,28 | S/D | 0 % | 0 % | 0,72 % | 32,4 % | 10,65 % | 16,43 % | 14,98 % | 6,3 % | 15,949 | 0,96 | 0,61 | -0,248 | 17.336.000.512 | 17.807.470.592 | 261,862 | 1.923,677 | 185,485 | 8.161.325.056 | 2.705.669.632 | 364.535.808 | 19.870.142.464 | 13.906.940.928 | 84.641.792.000 | 606.630.592 | 27.423.311.872 | 43.999.989 | 18.756.320 | S/D | 0 | 08/06/2016 | 22.337 | 32.245 | 22.337 | 32.245 | 411 | 107 | 295,11 | 228,8025 |
| GBAN | 1.855 | 1.905 | 1.930 | 1.930 | 1.800 | 2.764 | 24/06/2026 15:16 | ARS | Naturgy BAN, S.A. | 3,4131 | S/D | S/D | 1,1701 | 0,647 | 3,098 | 16,09 % | 0 % | 47,69 % | 21,95 % | 34,95 % | 17,31 % | 20,88 % | 16,01 % | 42,18 % | 0,007 | 1,466 | 1,441 | -0,177 | 603.876.622.336 | 521.479.684.096 | 1.585,384 | 2.476,117 | 303,222 | 98.710.806.528 | 36.862.000 | 162.471.182.336 | 62.357.467.136 | 168.304.263.168 | 806.074.974.208 | 176.955.293.696 | 281.696.894.976 | 159.514.582 | 97.661.990 | 306,58 | 0 | 06/05/2026 | 7.255 | 8.000 | 7.255 | 8.000 | 2.650 | 1.015 | 1.975,9 | 2.041,975 |
| GCDI | 13,5 | 13,9 | 13,55 | 14,2 | 13,5 | 102.127 | 24/06/2026 14:32 | ARS | GCDI S.A. | S/D | S/D | S/D | -1,6245 | 0,794 | -5,406 | S/D | 0 % | 0 % | -34,61 % | 3,26 % | -127,78 % | -14,69 % | -3,33 % | -1.056,74 % | S/D | 0,547 | 0,377 | -0,518 | 12.355.720.192 | 46.105.067.520 | -8,31 | 63,453 | 2,164 | 1.980.670.976 | 35.363.921.920 | -11.984.356.352 | 9.302.986.752 | -8.529.118.208 | 58.074.816.512 | -20.101.021.696 | 1.891.437.056 | 915.238.553 | 665.552.323 | S/D | 0 | S/D | 332.481 | 190.588 | 332.481 | 190.588 | 27,2 | 12,5 | 14,686 | 17,3395 |
| GCLA | 4.685 | 4.770 | 4.840 | 4.840 | 4.430 | 1.771 | 24/06/2026 15:25 | ARS | Grupo Clarín S.A. | 11,0482 | 132,0835 | S/D | 1,2374 | 0,844 | 4,238 | 2,46 % | 2,56 % | 0 % | 8,48 % | 43,96 % | 9,84 % | 19,91 % | 10,23 % | 13,26 % | 11,775 | 1,895 | 1,662 | -0,208 | 500.245.561.344 | 450.387.607.552 | 3.786,198 | 4.998,624 | 1.003,017 | 107.098.193.920 | 47.661.207.552 | 50.294.116.352 | 17.866.604.544 | 106.283.294.720 | 533.733.113.856 | 45.283.098.624 | 234.601.660.416 | 69.203.544 | 69.203.664 | 117,31 | 122,336 | 12/05/2026 | 2.307 | 2.797 | 2.307 | 2.797 | 5.000 | 1.650 | 4.054,7 | 3.069,1 |
| GGAL | 7.660 | 7.960 | 7.860 | 7.950 | 7.575 | 2.208.644 | 24/06/2026 15:29 | ARS | Grupo Financiero Galicia S.A. | 143,634 | 8,1196 | 0,02 | 1,4326 | 2,036 | S/D | 14,08 % | 0 % | 436,11 % | 1,14 % | 0 % | 1,78 % | 0 % | 0,17 % | 0,9 % | S/D | S/D | S/D | 0,365 | 12.303.903.752.192 | 12.360.467.087.360 | 5.347,044 | 3.778,773 | 4.456,726 | 7.158.633.070.592 | 6.732.984.090.624 | -8.204.989.759.488 | S/D | S/D | 6.069.778.120.704 | 68.959.174.656 | 5.827.397.156.864 | 1.325.032.079 | 931.900.226 | 1.120,62 | 0 | 04/05/2026 | 3.286.197 | 4.205.263 | 3.286.197 | 4.205.263 | 9.395 | 3.990 | 6.983,7 | 6.970,5874 |
| GRIM | 2.530 | 2.530 | 2.465 | 0 | 0 | 5.467 | 23/06/2026 16:41 | ARS | Grimoldi S.A. | 17,5743 | S/D | S/D | 0,9413 | 0,494 | 3,365 | 0,65 % | 0 % | 37,69 % | 2,36 % | 49,31 % | 14,01 % | 14,68 % | 12,35 % | 5,86 % | 30,275 | 2,412 | 0,931 | -0,348 | 112.098.009.088 | 126.398.218.240 | 2.687,876 | 5.774,292 | 493,45 | 21.863.536.640 | 36.080.701.440 | -812.275.840 | -26.453.800.960 | 37.566.300.160 | 255.844.548.608 | 6.045.992.960 | 126.167.736.320 | 43.297.687 | 19.706.653 | 16,42 | 0 | 03/05/2026 | 3.128 | 4.479 | 3.128 | 4.479 | 2.995 | 0 | 2.558,6 | 2.468,15 |
| HARG | 1.580 | 1.660 | 1.675 | 1.675 | 1.570 | 19.349 | 24/06/2026 15:22 | ARS | Holcim (Argentina) S.A. | S/D | 59,7579 | S/D | 0,9153 | 1,5 | 62,48 | S/D | 0 % | 0 % | -9,23 % | 24,51 % | -14,62 % | 2,4 % | S/D | -7,31 % | 20,19 | 0,591 | 0,227 | 0,216 | 578.280.030.208 | 741.580.013.568 | 1.726,24 | 1.350,992 | 5,366 | 1.964.000.000 | 128.975.003.648 | -28.721.999.872 | S/D | 11.868.999.680 | 494.462.992.384 | -45.652.000.768 | 121.189.998.592 | 366.000.000 | 61.736.880 | S/D | 0 | 04/12/2023 | 33.786 | 41.655 | 33.786 | 41.655 | 2.850 | 935 | 1.710,5 | 1.760,825 |
| HAVA | 5.280 | 5.430 | 5.490 | 5.490 | 5.240 | 4.241 | 24/06/2026 15:25 | ARS | Havanna Holding S.A. | 21,3239 | S/D | S/D | 3,3641 | 1,801 | 9,283 | 5,19 % | 0 % | 48,13 % | 7,35 % | 49,17 % | 23,15 % | 19,41 % | 12,4 % | 18,6 % | 52,744 | 1,954 | 1,166 | -0,147 | 248.034.000.896 | 285.117.644.800 | 1.569,526 | 3.369,201 | 302,004 | 14.186.962.944 | 40.730.824.704 | 16.193.001.472 | 223.643.888 | 30.713.882.624 | 158.271.553.536 | 11.634.869.248 | 77.826.007.040 | 12.811.673 | 12.811.801 | 281,63 | 0 | 21/04/2026 | 8.339 | 3.990 | 8.339 | 3.990 | 6.890 | 3.810 | 5.427 | 5.445,9 |
| HSAT | 125,5 | 125,5 | 129 | 133,5 | 124 | 25.940 | 24/06/2026 15:25 | ARS | Holdsat S.A. | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 % | S/D | 0 % | 0 % | 0 % | 0 % | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 | S/D | 10.638 | 3.676 | 10.638 | 3.676 | 231,5 | 75 | 126,97 | 132,228 |
| IEB | 1.480 | 1.390 | 1.425 | 1.490 | 1.375 | 27.605 | 24/06/2026 15:26 | ARS | IEB Construcciones S.A. | S/D | S/D | S/D | 43,7714 | 40,065 | -157,348 | S/D | 0 % | S/D | -14,11 % | 2,6 % | -4,23 % | -25,46 % | -6,55 % | -15,17 % | 41,366 | 1,222 | 1,108 | S/D | S/D | 41.706.942.464 | 33,812 | 34,641 | 13,449 | 403.375.552 | 419.505.408 | 311.502.912 | 176.881.888 | -265.062.192 | 1.040.976.576 | -137.341.328 | 27.093.356 | S/D | 10.167.160 | S/D | 0 | S/D | 78.139 | 51.714 | 78.139 | 51.714 | 1.490 | 586 | 1.011,2 | 865,375 |
| INAG | 7.300 | 7.300 | 0 | 7.300 | 7.300 | 0 | 08/04/2026 12:00 | ARS | Insumos Agroquímicos S.A. | 16,1551 | S/D | S/D | 23,0482 | 0,846 | 25,04 | S/D | 0 % | 5,7 % | -4,21 % | 24,31 % | -2,05 % | 3,38 % | 1,23 % | -26,34 % | 331,988 | 1,712 | 1,418 | -2,741 | 160.599.998.464 | 37.089.554.432 | 316,727 | 1.991,623 | 95,628 | 2.103.822.720 | 23.133.376.512 | 10.584.727.552 | -7.307.814.400 | 1.481.240.960 | 43.815.698.432 | -1.846.345.984 | 10.653.198.336 | 17.500.000 | 6.759.500 | S/D | 0 | 29/10/2024 | 0 | 0 | 0 | 0 | 7.400 | 6.500 | 7.300 | 7.257 |
| INTR | 288 | 291 | 300 | 300 | 288 | 3.691 | 24/06/2026 13:31 | ARS | Compañía Introductora de Buenos Aires S.A. | 17,5503 | S/D | S/D | 0,5482 | 0,847 | 22,413 | S/D | 0 % | 0 % | 3,23 % | 38,44 % | 3,04 % | 3,78 % | 0,78 % | 3,42 % | 34,918 | 1,301 | 0,766 | -0,205 | 34.872.713.216 | 55.308.939.264 | 525,355 | 539,014 | 28,154 | 3.409.033.984 | 22.541.021.184 | 5.117.136.896 | -19.585.064.960 | 2.467.676.160 | 65.266.917.376 | 2.104.649.472 | 25.089.081.344 | 121.081.014 | 47.337.285 | S/D | 0 | 07/11/2022 | 6.483 | 9.447 | 6.483 | 9.447 | 498 | 280 | 308,78 | 343,485 |
| INVJ | 407 | 427 | 440 | 440 | 407 | 94.900 | 24/06/2026 15:23 | ARS | INVERSORA JURAMENTO SA | S/D | S/D | S/D | 0,7457 | 1,154 | 11,603 | S/D | 0 % | 0 % | 8,89 % | 17,44 % | 3,34 % | 9,95 % | 2,31 % | 9,62 % | 53,819 | 1,112 | 0,599 | -0,121 | S/D | 440.519.622.656 | 545,77 | 539,262 | 166,703 | 117.992.415.232 | 224.828.669.952 | -51.630.792.704 | -78.616.125.440 | 37.967.261.696 | 381.690.118.144 | 33.933.922.304 | 66.547.351.552 | S/D | 518.754.357 | S/D | 0 | S/D | 63.014 | 50.732 | 63.014 | 50.732 | 778 | 225 | 446,96 | 475,6375 |
| IRSA | 2.455 | 2.490 | 2.460 | 2.505 | 2.435 | 95.229 | 24/06/2026 15:25 | ARS | IRSA Inversiones y Representaciones Sociedad Anónima | 5,2416 | 355,7971 | 0,34 | 0,9784 | 5,517 | 11,624 | 9,03 % | 9,03 % | 48,01 % | 72,51 % | 64,65 % | 44,36 % | 47,46 % | 4,07 % | 22,48 % | 44,648 | 0,605 | 0,491 | 0,036 | 2.077.214.507.008 | 2.879.017.451.520 | 2.509,316 | 681,522 | 71,104 | 54.471.999.488 | 910.038.007.808 | 216.723.996.672 | 172.340.871.168 | 247.674.994.688 | 521.851.011.072 | 378.404.995.072 | 337.353.998.336 | 846.115.922 | 248.121.673 | 224,84 | 224,841 | 02/11/2025 | 114.535 | 125.155 | 114.535 | 125.155 | 2.870 | 1.643 | 2.238,9 | 2.231,35 |
| LEDE | 747 | 749 | 741 | 754 | 740 | 5.416 | 24/06/2026 15:29 | ARS | Ledesma Sociedad Anónima Agrícola Industrial | S/D | S/D | S/D | 0,6251 | 0,747 | 24,149 | S/D | 0 % | 0 % | -3,93 % | 21,13 % | 3,11 % | 3,09 % | -0,96 % | -6,59 % | 51,566 | 2,161 | 0,6 | -0,336 | 327.344.979.968 | 592.661.381.120 | 1.194,998 | 1.813,463 | 12,193 | 5.340.898.816 | 269.917.945.856 | 47.175.360.512 | -100.228.784.128 | 24.541.392.896 | 793.245.122.560 | -31.134.085.120 | 167.624.785.920 | 438.212.840 | 40.325.029 | S/D | 0 | 22/09/2024 | 19.039 | 15.239 | 19.039 | 15.239 | 1.220 | 661 | 771,13 | 868,7 |
| LOMA | 3.590 | 3.790 | 3.800 | 3.810 | 3.505 | 516.500 | 24/06/2026 15:29 | ARS | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 58,1094 | 1,0602 | S/D | 1,7326 | 2,907 | 14,418 | S/D | 0 % | 0 % | 4,25 % | 21,7 % | 13,95 % | 20,16 % | 3,02 % | 3,38 % | 25,588 | 2,015 | 0,621 | 0,686 | 2.094.704.492.544 | 2.472.046.231.552 | 2.072,0264 | 7.287,926 | 80,186 | 46.787.084.288 | 308.965.638.144 | 86.867.050.496 | -85.825.527.808 | 171.459.788.800 | 850.476.204.032 | 36.113.477.632 | 184.556.617.728 | 583.483.151 | 254.521.185 | S/D | 0 | 29/06/2023 | 390.987 | 266.023 | 390.987 | 266.023 | 4.130 | 2.122 | 3.407,35 | 3.281,0276 |
| LONG | 16,05 | 16,4 | 16,6 | 16,9 | 16,05 | 189.246 | 24/06/2026 14:51 | ARS | Longvie S.A. | S/D | S/D | S/D | 0,3334 | 0,129 | -1,182 | S/D | 0 % | 0 % | -8,78 % | 6,6 % | -21,55 % | -10,93 % | -10,26 % | -20,81 % | 14,319 | 1,879 | 0,863 | -0,055 | 8.877.406.208 | 7.811.591.680 | 48,147 | 97,234 | 9,171 | 5.072.676.864 | 3.813.273.600 | -3.821.916.928 | -6.866.096.128 | -6.611.216.384 | 60.503.535.616 | -5.310.430.208 | 3.995.650.816 | 553.105.863 | 241.421.211 | S/D | 0 | 07/05/2024 | 324.941 | 244.371 | 324.941 | 244.371 | 30,5 | 15 | 17,094 | 20,6108 |
| METR | 1.854 | 1.947 | 1.968 | 1.968 | 1.840 | 258.538 | 24/06/2026 15:30 | ARS | MetroGAS S.A. | 8,6333 | S/D | S/D | 0,9894 | 0,858 | 4,635 | S/D | 0 % | 0 % | 9,94 % | 32,44 % | 15,21 % | 18,51 % | 8,88 % | 13,96 % | 7,62 | 1,385 | 1,342 | 0,168 | 1.054.925.979.648 | 1.054.613.372.928 | 1.873,897 | 2.160,615 | 241,56 | 137.489.006.592 | 81.459.003.392 | 89.866.002.432 | -42.504.998.912 | 227.553.001.472 | 1.229.389.955.072 | 122.151.002.112 | 398.826.995.712 | 279.000.000 | 170.751.362 | S/D | 0 | S/D | 361.615 | 291.412 | 361.615 | 291.412 | 2.890 | 1.000 | 1.918,26 | 2.077,785 |
| MIRG | 16.175 | 16.425 | 16.175 | 16.425 | 15.500 | 1.997 | 24/06/2026 15:28 | ARS | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 138,6983 | S/D | S/D | 6,4187 | 0,381 | 4,437 | 0,24 % | 0 % | 33,21 % | 1,29 % | 12,43 % | -8,92 % | 8,6 % | 7,1 % | 8,39 % | 150,615 | 0,981 | 0,367 | -0,373 | 2.895.460.433.920 | 949.553.266.688 | 2.519,994 | 13.848,829 | 269,384 | 48.221.999.104 | 694.046.031.872 | -43.542.999.040 | -328.418.754.560 | 213.984.002.048 | 2.489.327.026.176 | 31.989.000.192 | 309.437.005.824 | 147.808.369 | 29.722.550 | 38,89 | 0 | 16/11/2025 | 3.761 | 2.517 | 3.761 | 2.517 | 28.250 | 14.600 | 17.537 | 20.201,625 |
| MOLA | 22.775 | 22.800 | 22.825 | 23.075 | 22.575 | 790 | 24/06/2026 15:28 | ARS | Molinos Agro S.A. | 5,157 | 2.530,5557 | S/D | 8,071 | 0,33 | 4,213 | 15,5 % | 0 % | 80,01 % | 5,22 % | 9,43 % | 3,3 % | 7,84 % | 25,7 % | 181,82 % | 356,235 | 1,016 | 0,635 | S/D | 1.117.843.095.552 | 1.371.473.575.936 | 2.821,827 | 84.642,21 | 5.118,419 | 251.221.999.616 | 503.626.989.568 | 159.861.997.568 | -19.728.875.520 | 325.568.004.096 | 4.154.408.042.496 | 216.803.000.320 | 391.569.997.824 | 48.878.086 | 11.996.612 | 3.534 | 0 | 04/01/2026 | 1.384 | 1.108 | 1.384 | 1.108 | 29.950 | 16.225 | 24.120,5 | 24.720,625 |
| MOLI | 2.585 | 2.630 | 2.595 | 2.690 | 2.580 | 4.426 | 24/06/2026 15:16 | ARS | Molinos Rio de la Plata S.A. | 338,7942 | 106,3786 | S/D | 2,079 | 0,796 | 90,415 | 18,88 % | 18,88 % | 6.524,14 % | -4,28 % | 24,46 % | 1,63 % | 0,88 % | -1,26 % | -12,56 % | 106,525 | 1,132 | 0,517 | -0,124 | 520.658.092.032 | 758.040.756.224 | 1.243,367 | 4.736,035 | 190,929 | 38.456.000.512 | 266.775.003.136 | 82.350.997.504 | 36.000.624.640 | 8.384.000.000 | 951.942.971.392 | -40.712.998.912 | 232.806.006.784 | 200.578.236 | 50.083.885 | 496,49 | 496,487 | 10/09/2025 | 11.839 | 11.245 | 11.839 | 11.245 | 4.475 | 2.050 | 2.661,1 | 2.963,35 |
| MORI | 26,3 | 27 | 27 | 27,1 | 26 | 1.166.412 | 24/06/2026 15:26 | ARS | Morixe Hermanos S.A.C.I. | S/D | S/D | S/D | 0,8715 | 3,515 | -134,484 | S/D | 0 % | 0 % | -1,3 % | 19,32 % | -4,12 % | -2,61 % | -2,66 % | -2,16 % | 52,535 | 1,054 | 0,544 | -0,457 | 59.232.858.112 | 455.445.970.944 | 30,179 | 8,109 | 0,967 | 15.454.446.592 | 37.187.997.696 | -3.415.589.120 | -15.953.740.800 | -3.386.617.088 | 129.567.563.776 | -1.679.751.040 | 25.036.670.976 | 2.249.333.255 | 5.023.672.366 | S/D | 0 | 07/10/2019 | 1.751.706 | 1.910.523 | 1.751.706 | 1.910.523 | 55 | 24,05 | 28,254 | 33,6753 |
| OEST | 680 | 702 | 714 | 714 | 676 | 19.839 | 24/06/2026 15:13 | ARS | Grupo Concesionario del Oeste S.A. | 6,7973 | S/D | S/D | 0,6387 | 0,901 | -6,099 | S/D | 0 % | 0 % | 18 % | 22,6 % | -25,55 % | -14,77 % | -3,98 % | 11,93 % | S/D | 2,186 | 1,715 | -0,357 | 108.800.000.000 | 84.628.996.096 | 1.064,738 | 587,069 | 173,069 | 27.690.999.808 | 0 | 7.782.000.128 | -11.392.943.104 | -13.877.000.192 | 93.931.003.904 | 16.912.000.000 | 21.225.000.960 | 78.400.000 | 50.080.000 | S/D | 0 | 05/03/2020 | 65.232 | 50.427 | 65.232 | 50.427 | 1.095 | 415 | 728,9 | 776,7 |
| PAMP | 4.965 | 5.120 | 5.150 | 5.150 | 4.915 | 1.353.745 | 24/06/2026 15:30 | ARS | Pampa Energía S.A. | 10,2944 | 7,1087 | 0,59 | 1,2225 | 3.228,764 | 8.875,975 | S/D | 0 % | 0 % | 20,31 % | 31,97 % | 19,37 % | 36,38 % | 3,36 % | 12,1 % | 50,435 | 2,042 | 1,325 | -0,226 | 6.670.974.451.712 | 6.964.445.184.000 | 4.061,4036 | 1,586 | 0,498 | 677.000.000 | 1.911.000.064 | 455.000.000 | -768.600.000 | 784.640.000 | 2.156.999.936 | 438.000.000 | 689.640.000 | 1.343.600.101 | 668.943.200 | S/D | 0 | 20/03/2011 | 1.232.821 | 1.180.482 | 1.232.821 | 1.180.482 | 5.750 | 3.205 | 4.950,05 | 4.870,3 |
| PATA | 1.275 | 1.305 | 1.315 | 1.315 | 1.250 | 428 | 24/06/2026 15:29 | ARS | Sociedad Anónima Importadora y Exportadora de la Patagonia | S/D | S/D | S/D | 0,8765 | 0,273 | 26,94 | 1,19 % | 1,19 % | 48,53 % | -0,07 % | 27,49 % | -0,99 % | 1,01 % | -0,58 % | -0,29 % | 10,991 | 1,618 | 0,75 | -0,382 | 637.499.998.208 | 688.918.298.624 | 1.454,622 | 5.044,742 | 87,443 | 43.721.527.296 | 79.956.434.944 | 124.339.396.608 | -102.765.248.512 | 25.571.921.920 | 2.522.371.063.808 | -1.823.203.968 | 693.281.357.824 | 498.808.000 | 113.685.000 | 15,57 | 15,572 | 14/10/2025 | 6.275 | 5.551 | 6.275 | 5.551 | 1.940 | 900 | 1.289,4 | 1.313,275 |
| POLL | 290 | 290 | 0 | 0 | 0 | 1 | 19/06/2026 14:22 | ARS | Polledo Sociedad Anonima, Industrial, Constructora y Financiera | S/D | S/D | S/D | -3,4081 | S/D | S/D | S/D | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | -136,23 % | S/D | S/D | 0,03 | 0,03 | -0,741 | 1.861.914.240 | 1.860.276.096 | -85,092 | S/D | 0,282 | 1.812.985 | 0 | -236.442.752 | -75.845.960 | S/D | S/D | -101.813.824 | S/D | 6.420.394 | 1.974.913 | S/D | 0 | S/D | 827 | 1.426 | 827 | 1.426 | 340 | 0 | 276,05 | 282,085 |
| RAGH | 1.890 | 1.890 | 1.890 | 0 | 0 | 20 | 23/06/2026 12:36 | ARS | RAGHSA Sociedad Anonima | S/D | S/D | S/D | 0,9399 | S/D | S/D | S/D | 0 % | S/D | -24,7 % | 86,67 % | 62,35 % | 55,76 % | 2,28 % | -3,31 % | 65,461 | 0,219 | 0,219 | S/D | 753.734.844.416 | S/D | 2.010,837 | S/D | S/D | 8.256.999.936 | 533.556.002.816 | 75.390.001.152 | 82.700.746.752 | 52.920.999.936 | 94.915.002.368 | -23.439.998.976 | 82.264.997.888 | 25.461.502 | S/D | S/D | 0 | S/D | 7.189 | 21.151 | 7.189 | 21.151 | 1.900 | 0 | 1.723,4 | 1.596,95 |
| REGE | 7.000 | 7.000 | 0 | 0 | 0 | 1 | 19/06/2026 17:00 | ARS | García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria | S/D | S/D | S/D | 327,9764 | 0,919 | 64,621 | 0,04 % | 0,04 % | 55,01 % | -1,72 % | 43,85 % | 6,2 % | 1,42 % | 0,66 % | -6,52 % | 23,639 | 1,701 | 0,471 | -3.594,451 | 1.399.999.954.944 | 14.286.676.992 | 21,343 | 77,766 | 3,612 | 722.402.112 | 1.009.079.296 | 59.756.016 | -817.682.944 | 221.084.848 | 15.553.262.592 | -267.282.384 | 6.819.648.512 | 200.000.000 | S/D | 3 | 3 | 25/12/2025 | 0 | 1 | 0 | 1 | 9.000 | 0 | 6.369 | 6.405,65 |
| RICH | 1.580 | 1.580 | 1.590 | 1.590 | 1.550 | 1.522 | 24/06/2026 14:42 | ARS | Laboratorios Richmond S.A.C.I.F. | 7,9493 | S/D | S/D | 1,0582 | 3,024 | 14,114 | 2,08 % | 0 % | 13,53 % | 13,99 % | 62,88 % | 0,53 % | 21,43 % | 4,13 % | 15,97 % | 192,887 | 0,979 | 0,585 | -0,591 | 127.587.352.576 | 361.809.543.168 | 1.493,06 | 1.481,662 | 40,095 | 3.237.737.984 | 235.786.240.000 | -1.987.615.744 | -43.532.591.104 | 25.634.371.584 | 119.642.423.296 | 16.050.780.160 | 75.236.048.896 | 66.584.323 | 14.167.041 | 32,61 | 0 | 11/06/2026 | 22 | 2 | 22 | 2 | 2.215 | 955 | 1.599,9 | 1.661,7 |
| ROSE | 163 | 162 | 161,5 | 163 | 158 | 18.179 | 24/06/2026 15:28 | ARS | Instituto Rosenbusch S.A. | S/D | S/D | S/D | -8,6758 | 1,235 | -2,49 | S/D | 0 % | 0 % | -71,8 % | -4,47 % | -40,37 % | -49,61 % | -23,84 % | -260,64 % | S/D | 0,868 | 0,4 | 0,001 | 6.942.082.560 | 7.911.211.008 | -18,788 | 150,356 | 16,724 | 712.263.680 | 1.450.004.480 | 409.886.752 | 1.629.124.864 | -3.177.000.192 | 6.403.594.240 | -4.597.735.936 | -286.034.304 | 42.583.417 | 8.497.876 | S/D | 0 | S/D | 60.200 | 12.589 | 60.200 | 12.589 | 357 | 116 | 164,2 | 189,02 |
| SAMI | 475 | 494 | 485 | 500 | 465 | 73.244 | 24/06/2026 15:27 | ARS | S.A. San Miguel A.G.I.C.I. y F. | S/D | 114,1827 | S/D | 12,705 | 2,559 | 22,232 | S/D | 0 % | 0 % | -28,14 % | 19,44 % | -49,85 % | 11,51 % | -0,33 % | -70,26 % | 463,754 | 0,803 | 0,276 | -0,325 | 882.845.351.936 | 439.842.537.472 | 37,387 | 110,2 | 6,633 | 12.327.488.512 | 353.595.785.216 | 41.631.014.912 | -2.555.390.976 | 19.784.130.560 | 171.855.249.408 | -48.358.621.184 | 33.403.998.208 | 1.554.247.196 | 1.554.253.872 | S/D | 0 | 07/05/2019 | 59.785 | 51.119 | 59.785 | 51.119 | 960 | 344,5 | 503,08 | 582,2325 |
| SEMI | 16,65 | 16,6 | 16,55 | 16,75 | 16,35 | 766.312 | 24/06/2026 15:29 | ARS | Molinos Juan Semino S.A. | 75,6818 | S/D | S/D | 1,1169 | 0,738 | 15,657 | 0,34 % | 0,49 % | 26,31 % | 1,46 % | 10,64 % | 2,59 % | 4,71 % | 1,64 % | 1,68 % | 3,681 | 5,637 | 4,086 | -0,256 | 59.939.999.744 | 39.414.140.928 | 14,908 | 21,375 | 6,201 | 22.323.968.000 | 1.975.425.664 | 885.517.632 | -6.278.125.568 | 2.517.313.024 | 53.438.222.336 | 781.793.472 | 5.688.182.784 | 3.600.000.000 | 1.477.368.000 | 0,06 | 0,082 | 05/10/2025 | 922.522 | 669.676 | 922.522 | 669.676 | 33 | 11,1111 | 17,536 | 19,732 |
| SUPV | 2.930 | 3.142,5 | 3.100 | 3.190 | 2.907,5 | 544.673 | 24/06/2026 15:29 | ARS | Grupo Supervielle S.A. | S/D | 8,8316 | S/D | 1,1792 | 2,877 | S/D | 2,31 % | 0 % | 103,12 % | -10,41 % | 0 % | -9,95 % | 0 % | -1,14 % | -7,75 % | S/D | S/D | S/D | 0,419 | 1.282.552.365.056 | 2.104.637.390.848 | 2.484,8 | 1.671,062 | 1.343,297 | 588.002.754.560 | 1.316.245.209.088 | 963.753.607.168 | S/D | S/D | 731.475.476.480 | -76.169.117.696 | 731.475.476.480 | 375.992.977 | 273.818.353 | 62 | 0 | 28/04/2025 | 812.275 | 1.150.865 | 812.275 | 1.150.865 | 4.265 | 1.431 | 2.740,56 | 2.879,4326 |
| TECO2 | 3.965 | 4.025 | 4.100 | 4.205 | 3.935 | 277.343 | 24/06/2026 15:29 | ARS | Telecom Argentina S.A. | 24,504 | -57,215 | 0,35 | 1,055 | 1,533 | 5,489 | 0,34 % | 0,34 % | 8,42 % | 3,93 % | 75,73 % | 12,48 % | 27,93 % | 2,68 % | 5,23 % | 71,681 | 0,581 | 0,558 | 0,362 | 8.539.373.305.856 | 13.614.544.060.416 | 3.758,23 | 4.123,344 | 496,713 | 1.069.764.968.448 | 5.891.171.024.896 | 2.788.423.892.992 | 939.884.347.392 | 2.480.229.056.512 | 8.880.397.484.032 | 348.575.989.760 | 6.725.279.154.176 | 628.058.019 | 162.646.519 | 13,63 | 13,632 | 20/11/2025 | 251.226 | 430.401 | 251.226 | 430.401 | 4.865 | 2.000 | 3.806,8 | 3.406,55 |
| TGNO4 | 4.002,5 | 4.080 | 4.080 | 4.080 | 3.950 | 62.681 | 24/06/2026 15:29 | ARS | Transportadora de Gas del Norte S.A. | 10,1659 | 111,1806 | S/D | 1,5192 | 2,402 | 4,438 | 14,15 % | 0 % | 146,65 % | 28,86 % | 57,57 % | 54,59 % | 54,12 % | 12,59 % | 16,33 % | 0,695 | 2,892 | 2,437 | 0,107 | 1.758.594.203.648 | 1.439.444.107.264 | 2.634,605 | 1.363,987 | 822,184 | 361.246.326.784 | 8.044.749.824 | 457.955.049.472 | 258.838.429.696 | 324.354.342.912 | 599.293.296.640 | 172.931.612.672 | 345.027.936.256 | 87.874.754 | 191.268.263 | 577,2 | 0 | 21/12/2025 | 175.318 | 210.149 | 175.318 | 210.149 | 5.235 | 1.985 | 4.093,5 | 4.079,95 |
| TGSU2 | 9.170 | 9.460 | 9.415 | 9.425 | 9.000 | 186.291 | 24/06/2026 15:29 | ARS | Transportadora de Gas del Sur S.A. | 15,736 | 10,6666 | S/D | 1,9264 | 3,875 | 6,991 | 2,87 % | 0 % | 45,61 % | 24,67 % | 55,35 % | 49,73 % | 55,43 % | 10,28 % | 14,34 % | 43,851 | 5,113 | 4,682 | -0,462 | 6.902.819.323.904 | 6.886.360.875.008 | 4.760,057 | 2.360,993 | 2.399,188 | 1.806.015.135.744 | 1.571.253.518.336 | 549.418.795.008 | -24.238.553.088 | 985.084.592.128 | 1.777.263.443.968 | 438.485.712.896 | 983.635.853.312 | 347.568.464 | 156.694.742 | 265,69 | 0 | 04/06/2025 | 292.399 | 339.479 | 292.399 | 339.479 | 10.700 | 5.900 | 9.143 | 8.854,425 |
| TRAN | 3.637,5 | 3.790 | 3.790 | 3.790 | 3.590 | 576.587 | 24/06/2026 15:29 | ARS | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | 7,4285 | 6,1425 | S/D | 1,6014 | 2,441 | 4,025 | 7,96 % | 0 % | 61,62 % | 35,12 % | 58,95 % | 57,64 % | 60,63 % | 17,86 % | 25,42 % | 0,079 | 1,53 | 1,459 | 0,346 | 1.617.500.962.816 | 1.513.594.945.536 | 2.271,503 | 1.394,64 | 387,972 | 172.520.947.712 | 802.195.008 | 292.879.925.248 | 159.115.984.896 | 376.012.242.944 | 620.160.221.184 | 217.770.426.368 | 365.567.770.624 | 217.890.147 | 214.297.195 | 301,79 | 0 | 02/09/2025 | 659.971 | 335.508 | 659.971 | 335.508 | 4.410 | 1.441 | 3.888,45 | 3.524,145 |
| TXAR | 667,5 | 681 | 686,5 | 686,5 | 663 | 496.827 | 24/06/2026 15:29 | ARS | Ternium Argentina S.A. | 12,027 | 10,1753 | S/D | 0,4426 | 0,808 | 10,084 | 4,03 % | 0 % | 49,46 % | 9,51 % | 14,87 % | 2,54 % | 8,01 % | 0,86 % | 4,2 % | 1,381 | 3,206 | 1,827 | -0,335 | 3.015.160.102.912 | 2.129.722.998.784 | 1.508,217 | 583,45 | 229,616 | 1.037.197.967.360 | 90.777.001.984 | 332.610.994.176 | 114.685.878.272 | 211.205.996.544 | 2.635.497.996.288 | 250.572.996.608 | 391.807.991.808 | 4.517.094.023 | 1.690.748.293 | 27,44 | 0 | 09/04/2026 | 1.098.973 | 1.197.228 | 1.098.973 | 1.197.228 | 950 | 450 | 675,17 | 692,8675 |
| VALO | 640,5 | 651,5 | 657 | 657 | 636 | 1.827.652 | 24/06/2026 15:29 | ARS | Banco de Valores S.A. | 13,5987 | S/D | S/D | 2,0224 | 3,512 | S/D | 5,98 % | 0 % | 9,36 % | 22,19 % | 0 % | 30,66 % | 0 % | 2,39 % | 16,86 % | S/D | S/D | S/D | -0,191 | 734.361.354.240 | 837.479.235.584 | 316,709 | 214,575 | 246,687 | 283.624.112.128 | 370.844.106.752 | -380.912.173.056 | S/D | S/D | 238.443.888.640 | 52.919.533.568 | 238.195.064.832 | 1.146.543.882 | S/D | 38,98 | 0 | 15/06/2026 | 2.261.670 | 3.208.963 | 2.261.670 | 3.208.963 | 750 | 231 | 664,34 | 541,3048 |
| YPFD | 70.875 | 74.700 | 74.000 | 74.000 | 69.500 | 337.570 | 24/06/2026 15:30 | ARS | YPF Sociedad Anónima | S/D | 23,0869 | 0,13 | 1,7772 | 1,668 | 6,045 | S/D | 0 % | 0 % | -1,82 % | 29,96 % | 18,99 % | 27,59 % | 5,39 % | -2,94 % | 92,455 | 0,937 | 0,569 | -0,027 | 27.791.993.077.760 | 42.238.222.532.608 | 39.879,754 | 64.619,477 | 5.925,35 | 2.330.515.996.672 | 14.817.286.946.816 | 8.208.986.931.200 | -1.393.641.914.368 | 6.986.760.978.432 | 25.325.775.880.192 | -461.568.016.384 | 7.587.934.240.768 | 392.075.056 | 160.640.744 | S/D | 0 | 04/07/2019 | 422.445 | 292.528 | 422.445 | 292.528 | 87.225 | 35.520 | 71.441,5 | 57.562,35 |
Aclaración: Los precios correspondientes a una fecha histórica proporcionada por Google Finance no incluyen los dividendos en efectivo o en especie. Por lo tanto, es necesario conocer la distribución de dividendos desde esa fecha hasta la actualidad para determinar si la variación de precios es la correcta.