| Negociación en BYMA - Plazo de liq. 24 hs | Ratios | Fundamentales | ||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 | 3.130 | 3.245 | 3.200 | 3.240 | 3.125 | 54.525 | 07/08/2026 16:57 | ARS | A3 Mercados S.A. | S/D | S/D | S/D | 1,0341 | 1,502 | 2,919 | S/D | 0 % | 69,16 % | 46,35 % | 66,67 % | 32,03 % | 51,47 % | S/D | S/D | 0,652 | 2,071 | 2,069 | -0,074 | 769.176.240.128 | 368.703.668.224 | 3.026,806 | 925,169 | 1.784,448 | 438.515.990.528 | 4.880.999.936 | 168.944.992.256 | S/D | 126.307.999.744 | 245.400.993.792 | 113.752.997.888 | 163.618.996.224 | 245.743.192 | S/D | S/D | 0 | 21/04/2026 | 0 | 0 | 0 | 0 | 3.240 | 2.215 | 2.215 | 2.215 |
| AGRO | 36,9 | 37,2 | 37 | 37,7 | 36,5 | 1.182.869 | 07/08/2026 16:58 | ARS | Agrometal S.A.I. | 12,5939 | S/D | S/D | 0,9385 | 0,629 | 3,717 | S/D | 0 % | 0 % | 4,04 % | 30,91 % | -2,63 % | 16,91 % | 10,92 % | 8,77 % | 45,22 | 1,693 | 1,208 | 0,074 | 44.280.000.512 | 54.726.627.328 | 39,318 | 72,54 | 9,374 | 11.248.771.072 | 21.335.396.352 | -3.945.425.664 | -8.166.817.792 | 14.723.419.136 | 87.048.462.336 | 3.518.402.560 | 26.908.745.728 | 1.200.000.000 | 542.400.000 | S/D | 0 | S/D | 1.511.652 | 1.022.159 | 1.511.652 | 1.022.159 | 71 | 26 | 41,474 | 48,9335 |
| ALUA | 934,5 | 936 | 945 | 950 | 926 | 263.672 | 07/08/2026 16:59 | ARS | Aluar Aluminio Argentino S.A.I.C. | S/D | 36,0811 | S/D | 1,2698 | 1,7 | 10,815 | 0,32 % | 0,32 % | 870,59 % | 4,61 % | 21,57 % | 21,42 % | 15,72 % | 4,68 % | 5,63 % | 44,266 | 2,037 | 0,681 | -0,089 | 2.616.600.035.328 | 3.360.377.536.512 | 735,916 | 706,084 | 98,7 | 276.360.560.640 | 943.987.621.888 | 418.709.372.928 | -220.406.693.888 | 310.709.452.800 | 1.977.034.866.688 | 91.192.434.688 | 426.442.489.856 | 2.800.000.000 | 767.732.000 | 2,96 | 2,96 | 01/01/2026 | 423.536 | 296.272 | 423.536 | 296.272 | 1.170 | 600 | 989,67 | 968,55 |
| AUSO | 3.200 | 3.215 | 3.275 | 3.275 | 3.180 | 14.344 | 07/08/2026 16:54 | ARS | Autopistas Del Sol SA | 8,001 | S/D | S/D | 0,742 | 0,99 | 2,857 | S/D | 0 % | 0 % | 14,07 % | 60,71 % | 30,97 % | 34,63 % | 9,7 % | 11,18 % | S/D | 1,79 | 1,702 | -0,145 | 282.829.094.912 | 250.151.862.272 | 4.312,767 | 2.860,221 | 384,719 | 34.002.999.296 | 0 | 5.537.999.872 | 55.494.098.944 | 87.543.996.416 | 252.797.992.960 | 35.567.001.600 | 153.459.998.720 | 30.469.035 | 30.468.648 | S/D | 0 | 23/05/2022 | 17.109 | 12.131 | 17.109 | 12.131 | 4.400 | 1.645 | 3.536,9 | 3.655,925 |
| BBAR | 8.950 | 9.130 | 9.320 | 9.490 | 8.815 | 148.175 | 07/08/2026 16:59 | ARS | Banco BBVA Argentina S.A. | 17,4118 | 2,2736 | 1,61 | 1,4078 | 1,754 | S/D | 4,93 % | 0 % | 35,35 % | 7,13 % | 0 % | 14,41 % | 0 % | 1,16 % | 7,15 % | S/D | S/D | S/D | -0,005 | 5.483.755.208.704 | 5.518.390.198.272 | 6.357,304 | 5.135,91 | 4.638,062 | 2.841.787.498.496 | 2.637.725.696.000 | -5.252.477.616.128 | S/D | S/D | 3.146.823.761.920 | 224.407.191.552 | 3.083.245.977.600 | 612.710.079 | 158.949.249 | 450,53 | 0 | 02/08/2026 | 248.879 | 231.863 | 248.879 | 231.863 | 11.250 | 3.995 | 9.974,3 | 8.577 |
| BHIP | 304,5 | 301,5 | 302 | 308 | 300 | 389.677 | 07/08/2026 16:59 | ARS | Banco Hipotecario S.A. | 15,3015 | 6,0082 | S/D | 0,7365 | 0,377 | S/D | 11,24 % | 0 % | 258,93 % | 5,66 % | 0 % | -12,23 % | 0 % | 0,82 % | 5,12 % | S/D | S/D | S/D | 0,434 | 456.750.006.272 | 196.101.128.192 | 413,465 | 351,151 | 339,279 | 508.917.940.224 | 231.431.847.936 | 338.366.693.376 | S/D | S/D | 519.986.872.320 | 29.428.813.824 | 513.785.528.320 | 760.623.155 | 482.070.000 | 33,88 | 0 | 26/07/2026 | 446.828 | 406.950 | 446.828 | 406.950 | 605 | 180 | 349,34 | 412,0475 |
| BMA | 13.270 | 13.620 | 13.600 | 13.890 | 13.020 | 267.764 | 07/08/2026 16:59 | ARS | Banco Macro S.A. | 22,9248 | 8,7537 | S/D | 1,6219 | 2,689 | S/D | 6,76 % | 0 % | 100,95 % | 7,58 % | 0 % | 69,1 % | 0 % | 2,98 % | 10,82 % | S/D | S/D | S/D | 0,448 | 8.484.708.941.824 | 8.652.916.785.152 | 8.181,749 | 6.355,276 | 87,652 | 56.045.572.096 | 151.928.000 | S/D | S/D | S/D | 3.217.582.456.832 | 243.844.055.040 | 3.169.765.294.080 | 628.154.631 | 211.390.073 | 920,26 | 0 | 05/07/2026 | 284.675 | 212.989 | 284.675 | 212.989 | 16.240 | 5.895 | 14.159,6 | 12.833,6 |
| BOLT | 45,1 | 44,8 | 45,3 | 45,3 | 44,4 | 49.610 | 07/08/2026 16:51 | ARS | Boldt S.A. | 118,6842 | S/D | S/D | 2,2319 | 0,834 | 12,007 | S/D | 0 % | 0 % | 0,63 % | 48,79 % | 3,23 % | 6,95 % | 3,67 % | 2,71 % | 44,747 | 0,747 | 0,609 | -1,452 | 111.148.195.840 | 125.569.236.992 | 20,207 | 61,067 | 3,667 | 9.036.310.528 | 22.875.559.936 | 18.829.187.072 | -1.829.213.824 | 10.457.593.856 | 150.497.804.288 | 953.706.752 | 73.427.722.240 | 2.464.483.243 | S/D | S/D | 0 | 26/02/2019 | 235.710 | 252.242 | 235.710 | 252.242 | 65 | 24,8 | 45,272 | 44,116 |
| BPAT | 1.860 | 1.860 | 1.850 | 1.895 | 1.820 | 17.611 | 07/08/2026 16:56 | ARS | Banco Patagonia S.A. | 17,2111 | S/D | S/D | 0,7265 | 0,913 | S/D | 13,17 % | 0 % | 166,08 % | 6,28 % | 0 % | 9,14 % | 0 % | 0,99 % | 4,74 % | S/D | S/D | S/D | 0,227 | 1.337.610.076.160 | 1.133.500.039.168 | 2.560,282 | 1.725,507 | 941,261 | 676.903.387.136 | 472.719.458.304 | 643.660.447.744 | S/D | S/D | 1.240.889.556.992 | 77.969.055.744 | 1.201.154.162.688 | 696.376.419 | 118.256.243 | 244,91 | 0 | 01/07/2026 | 18.267 | 23.416 | 18.267 | 23.416 | 3.100 | 1.130 | 2.107,2 | 2.310,275 |
| BYMA | 291 | 289,5 | 290 | 293,75 | 281,25 | 2.769.775 | 07/08/2026 16:59 | ARS | Bolsas y Mercados Argentinos S.A. | 10,3301 | 5,474 | S/D | 3,0072 | 1,999 | 2,947 | 9,89 % | 0 % | 98,83 % | 63,03 % | 75,93 % | 66,85 % | 67,85 % | 4,52 % | 25,5 % | S/D | 1,261 | 0,848 | 0,096 | 2.216.287.535.104 | 543.445.549.056 | 96,768 | 44,638 | 218,161 | 1.661.535.518.720 | 0 | -165.450.366.976 | 162.646.999.040 | 184.437.506.048 | 271.823.978.496 | 171.317.657.600 | 206.384.398.336 | 7.616.107.971 | 5.259.988.809 | 28,62 | 0 | 14/04/2026 | 3.786.515 | 2.570.567 | 3.786.515 | 2.570.567 | 351,75 | 142 | 301,48 | 306,065 |
| CADO | 549 | 542 | 542 | 549 | 542 | 32.468 | 07/08/2026 16:29 | ARS | Carlos Casado S.A. | 22,9132 | S/D | S/D | 1,0665 | 10,246 | 58,111 | S/D | 0 % | 0 % | 38,06 % | 47 % | 44,05 % | 17,63 % | 0,71 % | 5,41 % | 20,015 | 0,847 | 0,436 | -0,305 | 67.636.801.536 | 79.378.030.592 | 514,784 | 62,88 | 0,733 | 90.266.888 | 12.693.897.216 | -605.873.408 | -3.917.444.352 | 1.365.983.872 | 7.746.859.008 | 2.948.622.336 | 3.640.885.248 | 120.948.446 | 43.095.360 | S/D | 0 | 26/06/2019 | 9.450 | 9.597 | 9.450 | 9.597 | 598 | 365 | 560,96 | 560,19 |
| CAPX | 3.550 | 3.555 | 3.630 | 3.630 | 3.545 | 2.100 | 07/08/2026 16:54 | ARS | Capex S.A. | 13,9079 | S/D | S/D | 0,8961 | 2,024 | 5,878 | S/D | 0 % | 0 % | 7,64 % | 33,24 % | 26,39 % | 34,43 % | 2,36 % | 6,54 % | 98,277 | 0,804 | 0,719 | -0,88 | 638.298.095.616 | 1.216.189.431.808 | 3.961,579 | 3.341,975 | 721,008 | 129.638.817.792 | 703.299.649.536 | 149.888.172.032 | -10.036.056.064 | 206.901.673.984 | 600.893.816.832 | 45.911.072.768 | 199.763.984.384 | 179.802.282 | 45.258.032 | S/D | 0 | 04/10/2022 | 6.628 | 2.103 | 6.628 | 2.103 | 6.920 | 3.000 | 4.247,4 | 4.801,85 |
| CARC | 19,2 | 19,35 | 19,6 | 20,1 | 18,7 | 577.648 | 07/08/2026 16:56 | ARS | Carboclor S.A. | 213,3333 | S/D | S/D | 0,6937 | 1,074 | 10,771 | S/D | 0 % | 0 % | -0,79 % | 41,26 % | -21,47 % | 9,97 % | -0,91 % | 0,35 % | S/D | 2,012 | 1,65 | -0,27 | 20.959.186.944 | 17.025.051.648 | 27,678 | 14,521 | 3,754 | 4.097.880.064 | 0 | 2.811.336.192 | 2.395.721.472 | 1.580.615.808 | 15.851.554.816 | 92.893.928 | 6.540.020.224 | 1.091.624.374 | 173.459.113 | S/D | 0 | 23/05/2010 | 9.704 | 7.614 | 9.704 | 7.614 | 34,6 | 17,4 | 20,477 | 24,7793 |
| CECO2 | 557 | 551 | 553 | 560 | 547 | 90.876 | 07/08/2026 16:58 | ARS | Central Costanera S.A. | 24,4191 | S/D | S/D | 1,8971 | 1,957 | 5,058 | S/D | 0 % | 0 % | 13,91 % | 23,26 % | 47,99 % | 38,69 % | 7,25 % | 14,84 % | 29,981 | 2,286 | 1,789 | -0,271 | 391.007.502.336 | 378.967.654.400 | 293,602 | 247,028 | 99,176 | 69.620.514.816 | 61.792.563.200 | 94.703.525.888 | 18.558.027.776 | 74.924.957.696 | 193.681.571.840 | 26.942.189.568 | 45.057.937.408 | 701.988.378 | 194.450.781 | S/D | 0 | 05/12/2023 | 73.752 | 63.205 | 73.752 | 63.205 | 560 | 250 | 503,78 | 466,115 |
| CELU | 244,5 | 244 | 245 | 249 | 242 | 49.441 | 07/08/2026 16:58 | ARS | Celulosa Argentina S.A. | S/D | S/D | S/D | -21,1578 | 2,09 | -2,659 | S/D | 0 % | 0 % | -160,23 % | -75,07 % | -1,16 % | -78,6 % | -21,43 % | S/D | S/D | 0,241 | 0,127 | -0,04 | 2.468.026.777.600 | 227.621.715.968 | -11,556 | 10,792 | 0,265 | 2.676.313.088 | 204.759.531.520 | -6.433.574.912 | 35.190.165.504 | -85.619.777.536 | 108.935.127.040 | -174.544.158.720 | -81.778.458.624 | 10.093.818.443 | 4.319.299.223 | S/D | 0 | 25/11/2024 | 98.768 | 79.112 | 98.768 | 79.112 | 529 | 150 | 278,98 | 330,3875 |
| CEPU | 2.208 | 2.177 | 2.220 | 2.220 | 2.171 | 717.327 | 07/08/2026 16:59 | ARS | Central Puerto S.A. | 7,3443 | 6,3247 | S/D | 1,2466 | 3,15 | 7,301 | S/D | 0 % | 0 % | 36,67 % | 36,07 % | 31,89 % | 43,14 % | 6,12 % | 19,27 % | 27,327 | 1,005 | 0,888 | -0,187 | 3.311.696.084.992 | 3.875.197.157.376 | 1.771,22 | 819,551 | 136,768 | 205.133.021.184 | 745.110.831.104 | 403.285.213.184 | -431.307.194.368 | 530.787.762.176 | 1.230.284.128.256 | 451.151.003.648 | 443.786.788.864 | 1.499.862.381 | 890.243.316 | S/D | 0 | 08/01/2024 | 753.430 | 679.632 | 753.430 | 679.632 | 2.820 | 1.154 | 2.324,58 | 2.342,9475 |
| CGPA2 | 1.935 | 1.850 | 1.870 | 1.980 | 1.850 | 11.605 | 07/08/2026 16:58 | ARS | Camuzzi Gas Pampeana S.A. | 22,8372 | S/D | S/D | 2,773 | 0,996 | 7,643 | 13,77 % | 0 % | 365,49 % | 3,81 % | 22,67 % | -2,62 % | 13,03 % | 7,05 % | 11,81 % | 66,256 | 0,577 | 0,543 | 0,175 | 644.898.816.000 | 738.613.788.672 | 697,81 | 2.225,161 | 96,151 | 32.045.428.736 | 154.089.308.160 | 87.167.574.016 | 45.568.364.544 | 96.640.155.648 | 741.603.868.672 | 28.224.436.224 | 168.134.443.008 | 132.853.609 | 104.206.986 | 254,69 | 0 | 11/05/2026 | 10.912 | 10.195 | 10.912 | 10.195 | 3.490 | 1.255 | 2.013,4 | 2.399,275 |
| COME | 41,31 | 41,18 | 41,2 | 41,6 | 41,13 | 4.863.654 | 07/08/2026 16:59 | ARS | Sociedad Comercial del Plata S.A. | S/D | 10,3534 | S/D | 0,4861 | 0,451 | 21,647 | 1,48 % | 0 % | 0 % | -6,72 % | 10,04 % | -2,45 % | 2,08 % | -0,91 % | -7,82 % | 7,846 | 1,543 | 0,934 | -0,154 | 289.169.997.824 | 293.527.355.392 | 84,985 | 95,094 | 8,994 | 62.960.066.560 | 48.244.670.464 | 18.942.183.424 | -4.358.623.744 | 13.559.882.752 | 651.150.360.576 | -43.729.747.968 | 65.373.941.760 | 7.000.000.000 | S/D | 0,63 | 0 | 11/05/2025 | 9.249.542 | 8.102.496 | 9.249.542 | 8.102.496 | 85 | 29,1 | 44,4484 | 52,0116 |
| CRES | 1.718 | 1.698 | 1.700 | 1.730 | 1.667 | 320.550 | 07/08/2026 16:58 | ARS | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 5,9342 | 959,7766 | S/D | 0,9323 | 3,842 | 22,729 | 6,12 % | 6,12 % | 35,89 % | 18,04 % | 41,27 % | 12,2 % | 16,9 % | 1,9 % | 16,04 % | 69,055 | 1,432 | 1,041 | -0,017 | 1.218.494.857.216 | 3.998.803.820.544 | 1.842,846 | 1.659,828 | 926,358 | 657.021.009.920 | 1.943.766.040.576 | 198.701.006.848 | -126.445.125.632 | 175.935.995.904 | 1.040.871.981.056 | 187.752.005.632 | 429.573.996.544 | 709.251.964 | 392.946.866 | 103,88 | 103,877 | 03/11/2025 | 236.081 | 263.757 | 236.081 | 263.757 | 2.210 | 1.217 | 1.750,96 | 1.766,4419 |
| CTIO | 1.835 | 1.840 | 1.850 | 1.915 | 1.820 | 5.472 | 07/08/2026 16:58 | ARS | Consultatio S.A. | S/D | S/D | S/D | 0,8232 | 2,285 | -26,765 | 2,69 % | 2,79 % | 47,6 % | -2,44 % | 15,89 % | -2,86 % | -8,54 % | -0,99 % | -1,78 % | 2,429 | 2,27 | 0,886 | -0,031 | 752.178.823.168 | 605.340.368.896 | 2.229,056 | 646,215 | 519,167 | 212.810.006.528 | 23.182.999.552 | -44.966.998.016 | -44.210.126.848 | -22.616.999.936 | 264.887.992.320 | -6.455.000.064 | 42.083.999.744 | 409.906.729 | 12.297.202 | 49,44 | 51,423 | 06/05/2026 | 32.301 | 10.063 | 32.301 | 10.063 | 2.600 | 1.370 | 1.986,5 | 2.054,8 |
| CVH | 9.480 | 9.430 | 9.450 | 9.490 | 9.430 | 8.934 | 07/08/2026 16:54 | ARS | Cablevisión Holding S.A. | 14,7622 | -764,5162 | S/D | 0,5404 | 1,302 | 4,743 | 0,33 % | 0,34 % | 4,77 % | 1,31 % | 52,09 % | 12,94 % | 27,45 % | 2,6 % | 4,94 % | 71,62 | 0,584 | 0,561 | 0,31 | 1.712.491.593.728 | 11.562.274.258.944 | 17.543,29 | 49.160,043 | 6.017,463 | 1.087.009.980.416 | 5.890.403.991.552 | 2.782.352.900.096 | 972.050.268.160 | 2.437.563.023.360 | 8.880.397.484.032 | 116.015.996.928 | 4.625.396.137.984 | 121.106.082 | 121.106.398 | 31,03 | 32,139 | 01/03/2026 | 13.150 | 8.749 | 13.150 | 8.749 | 9.850 | 3.950 | 9.245,4 | 7.841,8 |
| DGCE | 1.850 | 1.850 | 0 | 0 | 0 | 1 | 13/05/2026 15:19 | ARS | Distribuidora de Gas del Centro S.A. | S/D | S/D | S/D | 1,3041 | 0,622 | 2,592 | S/D | 0 % | S/D | 12,68 % | 32,42 % | 16,52 % | 23,99 % | 12,31 % | 23,15 % | S/D | 1,037 | 1,009 | -0,736 | 296.845.803.520 | 230.506.397.696 | 1.418,573 | 2.310,698 | 413,44 | 66.339.401.728 | 0 | 74.729.283.584 | 71.363.821.568 | 88.942.493.696 | 370.768.150.528 | 47.013.453.824 | 120.216.788.992 | 78.624.023 | 78.624.023 | S/D | 0 | 12/11/2025 | 2.275 | 1.875 | 2.275 | 1.875 | 2.665 | 0 | 1.948,9 | 1.971,8 |
| DGCU2 | 1.630 | 1.615 | 1.590 | 1.635 | 1.565 | 26.514 | 07/08/2026 16:59 | ARS | Distribuidora de Gas Cuyana S.A. | 5,9898 | S/D | S/D | 1,3767 | 0,858 | 3,092 | 15,48 % | 0 % | 94,3 % | 16,32 % | 36,38 % | 27,33 % | 27,74 % | 14,12 % | 25,78 % | S/D | 1,436 | 1,387 | 0,4 | 329.832.628.224 | 289.450.000.384 | 1.183,979 | 1.667,447 | 184,567 | 37.347.340.288 | 0 | 63.033.257.984 | 30.706.821.120 | 93.609.238.528 | 337.409.966.080 | 55.062.806.528 | 122.737.278.976 | 98.494.724 | 13.306.621 | 250,02 | 0 | 24/06/2026 | 26.491 | 23.620 | 26.491 | 23.620 | 2.230 | 960 | 1.629,6 | 1.776,55 |
| DOME | 59 | 57,4 | 59 | 59 | 59 | 1.700 | 07/08/2026 15:00 | ARS | DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. | S/D | S/D | S/D | 1,3813 | 0,568 | -2,639 | S/D | 0 % | 0 % | -20,93 % | 7,6 % | -30,63 % | -21,54 % | -18 % | -51,07 % | 23,017 | 1,545 | 0,376 | -0,94 | 5.900.000.256 | 6.454.453.760 | 42,713 | 113,555 | 2,687 | 268.662.656 | 983.116.608 | -1.854.262.016 | -1.556.458.240 | -2.446.119.168 | 11.355.474.944 | -2.376.783.872 | 862.644.800 | 100.000.000 | 5.007.000 | S/D | 0 | S/D | 4.424 | 695 | 4.424 | 695 | 107 | 54 | 63,76 | 72,507 |
| ECOG | 2.852,5 | 2.857,5 | 2.855 | 2.895 | 2.805 | 181.947 | 07/08/2026 16:58 | ARS | Ecogas Inversiones S.A. | S/D | S/D | S/D | 1,446 | 0,811 | 2,96 | S/D | 0,01 % | S/D | 12,51 % | 35,99 % | 23,8 % | 27,41 % | S/D | S/D | S/D | 1,352 | 1,244 | S/D | 713.638.608.896 | 590.520.188.928 | 1.972,684 | 3.341,236 | 574,077 | 143.622.504.448 | 0 | 129.181.147.136 | S/D | 199.511.769.088 | 727.870.210.048 | 91.077.189.632 | 261.999.804.416 | 204.132.117 | 204.131.916 | S/D | 0,188 | 12/11/2025 | 176.329 | 146.798 | 176.329 | 146.798 | 27.500 | 1.385 | 3.106,55 | 3.086,475 |
| EDN | 1.923 | 1.954 | 1.970 | 1.980 | 1.907 | 556.191 | 07/08/2026 16:59 | ARS | EMPRESA DISTR Y COMERC NORTE ED | 5,4373 | S/D | 8,71 | 0,6602 | 0,427 | 2,784 | S/D | 0 % | 0 % | 10,35 % | 24,82 % | 15,97 % | 15,33 % | 3 % | 14,66 % | 45,354 | 1,192 | 0,988 | -0,069 | S/D | 1.276.607.594.496 | 2.912,763 | 3.418,127 | 1.695,788 | 786.656.985.088 | 1.156.826.005.504 | 154.120.994.816 | -465.004.494.848 | 458.576.986.112 | 2.990.860.926.976 | 309.470.003.200 | 742.168.985.600 | S/D | 89.340.338 | S/D | 0 | S/D | 581.335 | 504.812 | 581.335 | 504.812 | 2.767,5 | 1.137 | 2.007,66 | 2.127,105 |
| FERR | 19,4 | 19,3 | 18,95 | 19,45 | 18,85 | 195.103 | 07/08/2026 16:59 | ARS | Ferrum S.A. de Cerámica y Metalurgia | S/D | S/D | S/D | 0,4852 | 1,008 | -25,336 | S/D | 0 % | 0 % | -16,66 % | 16,9 % | -27,59 % | -3,98 % | -1,81 % | -9,53 % | 11,854 | 3,449 | 0,595 | -0,327 | 89.570.729.984 | 99.116.122.112 | 39,981 | 21,291 | 2,572 | 11.876.701.184 | 21.882.025.984 | 1.090.617.472 | -22.399.389.696 | -3.912.110.592 | 98.300.452.864 | -16.375.160.832 | 16.613.103.616 | 4.617.045.763 | 2.321.728.908 | S/D | 0 | 24/10/2023 | 309.083 | 247.298 | 309.083 | 247.298 | 49 | 14,6 | 20,499 | 25,33 |
| FIPL | 164 | 164 | 169 | 169 | 162 | 17.508 | 07/08/2026 16:57 | ARS | Fiplasto S.A. | S/D | S/D | S/D | 0,5915 | 1,418 | -3,235 | S/D | 0 % | 0 % | -24,05 % | -7,99 % | -34,13 % | -43,84 % | -12,9 % | -19,71 % | 69,743 | 1,292 | 0,919 | -0,106 | 29.231.955.968 | 49.993.957.376 | 277,261 | 212,675 | 107,953 | 19.242.000.384 | 36.742.000.640 | -22.891.999.232 | -30.515.564.544 | -15.454.999.552 | 35.252.998.144 | -8.479.000.064 | -2.816.000.000 | 178.243.620 | 101.130.091 | S/D | 0 | 27/10/2024 | 24.660 | 21.525 | 24.660 | 21.525 | 288 | 143 | 171,91 | 209,2375 |
| GAMI | 388,5 | 394,5 | 400 | 400 | 371,5 | 11.670 | 07/08/2026 16:03 | ARS | B-Gaming S.A. | 94,9878 | S/D | S/D | 4,2382 | 1,78 | 5,121 | S/D | 0 % | 12,22 % | 20,8 % | 46,47 % | 30,05 % | 34,76 % | 30,23 % | 74,86 % | 35,73 | 1,162 | 0,99 | -0,833 | 132.090.003.456 | 133.845.237.760 | 91,667 | 221,118 | 33,59 | 11.420.497.920 | 11.135.732.736 | 32.717.496.320 | 1.903.977.984 | 26.134.489.088 | 75.180.171.264 | 15.638.059.008 | 34.935.955.456 | 340.000.000 | S/D | S/D | 0 | 09/10/2023 | 0 | 0 | 0 | 0 | 400 | 15,5 | 15,5 | 15,5 |
| GARO | 470 | 455 | 474 | 482 | 470 | 13.338 | 07/08/2026 16:38 | ARS | Garovaglio y Zorraquín S.A. | 34,0827 | S/D | S/D | 1,7948 | 0,236 | 1,439 | S/D | 0 % | 0 % | 0,72 % | 32,4 % | 10,65 % | 16,43 % | 14,98 % | 6,3 % | 15,949 | 0,96 | 0,61 | -0,284 | 20.679.999.488 | 20.007.471.104 | 261,862 | 1.923,677 | 185,485 | 8.161.325.056 | 2.705.669.632 | 364.535.808 | 19.870.142.464 | 13.906.940.928 | 84.641.792.000 | 606.630.592 | 27.423.311.872 | 43.999.989 | 16.452.920 | S/D | 0 | 08/06/2016 | 68.319 | 17.239 | 68.319 | 17.239 | 536 | 107 | 404,24 | 268,51 |
| GBAN | 1.930 | 1.920 | 1.915 | 1.955 | 1.915 | 3.598 | 07/08/2026 16:50 | ARS | Naturgy BAN, S.A. | 3,5507 | S/D | S/D | 1,2174 | 0,653 | 3,127 | 23,45 % | 12,8 % | 47,69 % | 21,95 % | 34,95 % | 17,31 % | 20,88 % | 16,01 % | 42,18 % | 0,007 | 1,466 | 1,441 | -0,155 | 628.292.124.672 | 526.362.804.224 | 1.585,388 | 2.476,117 | 303,222 | 98.710.806.528 | 36.862.000 | 162.471.182.336 | 62.357.467.136 | 168.304.263.168 | 806.074.974.208 | 176.955.293.696 | 281.696.894.976 | 159.514.582 | 97.661.990 | 450,29 | 245,746 | 02/07/2026 | 6.073 | 3.172 | 6.073 | 3.172 | 2.650 | 1.015 | 1.945,5 | 2.121,975 |
| GCDI | 12,5 | 12,75 | 12,85 | 13,15 | 12,4 | 87.193 | 07/08/2026 16:41 | ARS | GCDI S.A. | S/D | S/D | S/D | -1,5042 | 0,776 | -5,282 | S/D | 0 % | 0 % | -34,61 % | 3,26 % | -127,78 % | -14,69 % | -3,33 % | -1.056,74 % | S/D | 0,547 | 0,377 | -0,511 | 11.440.481.280 | 45.052.542.976 | -8,31 | 63,453 | 2,164 | 1.980.670.976 | 35.363.921.920 | -11.984.356.352 | 9.302.986.752 | -8.529.118.208 | 58.074.816.512 | -20.101.021.696 | 1.891.437.056 | 915.238.553 | 665.552.323 | S/D | 0 | S/D | 374.907 | 257.883 | 374.907 | 257.883 | 27,2 | 11,75 | 13,396 | 17,135 |
| GCLA | 3.755 | 3.790 | 3.710 | 3.865 | 3.675 | 1.654 | 07/08/2026 16:57 | ARS | Grupo Clarín S.A. | 8,854 | 105,8641 | S/D | 0,9918 | 0,648 | 3,253 | 3,1 % | 3,23 % | 0 % | 8,48 % | 43,96 % | 9,84 % | 19,91 % | 10,23 % | 13,26 % | 11,775 | 1,895 | 1,662 | -0,176 | 400.943.874.048 | 345.747.128.320 | 3.786,198 | 4.998,624 | 1.003,017 | 107.098.193.920 | 47.661.207.552 | 50.294.116.352 | 17.866.604.544 | 106.283.294.720 | 533.733.113.856 | 45.283.098.624 | 234.601.660.416 | 69.203.544 | 69.203.664 | 117,31 | 122,336 | 12/05/2026 | 2.170 | 860 | 2.170 | 860 | 5.000 | 1.650 | 4.305,2 | 3.412,35 |
| GGAL | 7.315 | 7.375 | 7.380 | 7.540 | 7.215 | 1.973.328 | 07/08/2026 17:12 | ARS | Grupo Financiero Galicia S.A. | 137,759 | 7,6968 | 0,02 | 1,368 | 1,882 | S/D | 1,35 % | 0 % | 436,11 % | 1,14 % | 0 % | 1,78 % | 0 % | 0,17 % | 0,9 % | S/D | S/D | S/D | 0,315 | 11.749.746.016.256 | 11.420.808.773.632 | 5.347,044 | 3.778,773 | 4.456,726 | 7.158.633.070.592 | 6.732.984.090.624 | -8.204.989.759.488 | S/D | S/D | 6.069.778.120.704 | 68.959.174.656 | 5.827.397.156.864 | 1.325.032.079 | 837.307.944 | 99,61 | 0 | 02/08/2026 | 2.853.597 | 2.062.161 | 2.853.597 | 2.062.161 | 9.395 | 3.990 | 7.844,6 | 7.436 |
| GRIM | 2.380 | 2.450 | 2.395 | 2.395 | 2.300 | 3.385 | 07/08/2026 16:54 | ARS | Grimoldi S.A. | 16,5209 | S/D | S/D | 0,8855 | 0,48 | 3,27 | 0,67 % | 0 % | 37,69 % | 2,36 % | 49,31 % | 14,01 % | 14,68 % | 12,35 % | 5,86 % | 30,275 | 2,412 | 0,931 | -0,218 | 105.451.880.448 | 122.853.621.760 | 2.687,876 | 5.774,292 | 493,45 | 21.863.536.640 | 36.080.701.440 | -812.275.840 | -26.453.800.960 | 37.566.300.160 | 255.844.548.608 | 6.045.992.960 | 126.167.736.320 | 43.297.687 | 18.784.614 | 16,42 | 0 | 03/05/2026 | 4.717 | 2.395 | 4.717 | 2.395 | 2.995 | 1.470 | 2.429,8 | 2.572,775 |
| HARG | 1.550 | 1.540 | 1.535 | 1.565 | 1.505 | 15.967 | 07/08/2026 16:50 | ARS | Holcim (Argentina) S.A. | S/D | 58,6233 | S/D | 0,8979 | 1,411 | 58,78 | S/D | 0 % | 0 % | -9,23 % | 24,51 % | -14,62 % | 2,4 % | S/D | -7,31 % | 20,19 | 0,591 | 0,227 | 0,251 | 567.299.997.696 | 697.660.014.592 | 1.726,24 | 1.350,992 | 5,366 | 1.964.000.000 | 128.975.003.648 | -28.721.999.872 | S/D | 11.868.999.680 | 494.462.992.384 | -45.652.000.768 | 121.189.998.592 | 366.000.000 | 61.736.880 | S/D | 0 | 04/12/2023 | 32.965 | 23.930 | 32.965 | 23.930 | 2.850 | 935 | 1.653 | 1.824,45 |
| HAVA | 5.010 | 4.905 | 5.000 | 5.050 | 4.850 | 6.245 | 07/08/2026 16:46 | ARS | Havanna Holding S.A. | 20,2261 | S/D | S/D | 3,192 | 1,646 | 8,48 | 5,74 % | 0 % | 48,13 % | 7,35 % | 49,17 % | 23,15 % | 19,41 % | 12,4 % | 18,6 % | 52,744 | 1,954 | 1,166 | -0,074 | 235.350.441.984 | 260.455.170.048 | 1.569,526 | 3.369,201 | 302,004 | 14.186.962.944 | 40.730.824.704 | 16.193.001.472 | 223.643.888 | 30.713.882.624 | 158.271.553.536 | 11.634.869.248 | 77.826.007.040 | 12.811.673 | 12.811.801 | 281,63 | 0 | 21/04/2026 | 5.402 | 4.639 | 5.402 | 4.639 | 6.890 | 3.810 | 5.304,3 | 5.564,7 |
| HSAT | 124,5 | 125 | 123,5 | 126,5 | 122,5 | 7.390 | 07/08/2026 15:56 | ARS | Holdsat S.A. | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 % | S/D | 0 % | 0 % | 0 % | 0 % | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 | S/D | 10.460 | 9.675 | 10.460 | 9.675 | 231,5 | 75 | 126,03 | 135,735 |
| IEB | 1.600 | 1.550 | 1.570 | 1.650 | 1.540 | 14.854 | 07/08/2026 16:58 | ARS | IEB Construcciones S.A. | S/D | S/D | S/D | 47,3205 | 44,675 | -175,453 | S/D | 0 % | S/D | -14,11 % | 2,6 % | -4,23 % | -25,46 % | -6,55 % | -15,17 % | 41,366 | 1,222 | 1,108 | S/D | S/D | 46.505.885.696 | 33,812 | 34,641 | 13,449 | 403.375.552 | 419.505.408 | 311.502.912 | 176.881.888 | -265.062.192 | 1.040.976.576 | -137.341.328 | 27.093.356 | S/D | 10.167.160 | S/D | 0 | S/D | 54.181 | 22.377 | 54.181 | 22.377 | 1.695 | 586 | 1.328,7 | 982,0164 |
| INAG | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | 07/07/2026 12:00 | ARS | Insumos Agroquímicos S.A. | 16,1551 | S/D | S/D | 22,1006 | 0,831 | 24,594 | S/D | 0 % | 5,7 % | -4,21 % | 24,31 % | -2,05 % | 3,38 % | 1,23 % | -26,34 % | 331,988 | 1,712 | 1,418 | -2,729 | 153.999.998.976 | 36.429.553.664 | 316,734 | 1.991,623 | 95,628 | 2.103.822.720 | 23.133.376.512 | 10.584.727.552 | -7.307.814.400 | 1.481.240.960 | 43.815.698.432 | -1.846.345.984 | 10.653.198.336 | 17.500.000 | 6.759.500 | S/D | 0 | 29/10/2024 | 0 | 0 | 0 | 0 | 7.400 | 7.000 | 7.180 | 7.212,5 |
| INTR | 295 | 295 | 295 | 295 | 295 | 56 | 07/08/2026 12:29 | ARS | Compañía Introductora de Buenos Aires S.A. | 17,9878 | S/D | S/D | 0,5615 | 0,855 | 22,61 | S/D | 0 % | 0 % | 3,23 % | 38,44 % | 3,04 % | 3,78 % | 0,78 % | 3,42 % | 34,918 | 1,301 | 0,766 | -0,153 | 35.720.314.880 | 55.793.278.976 | 525,355 | 539,014 | 28,154 | 3.409.033.984 | 22.541.021.184 | 5.117.136.896 | -19.585.064.960 | 2.467.676.160 | 65.266.917.376 | 2.104.649.472 | 25.089.081.344 | 121.081.014 | 47.337.285 | S/D | 0 | 07/11/2022 | 5.351 | 4.583 | 5.351 | 4.583 | 498 | 267 | 296,98 | 342,7675 |
| INVJ | 415 | 414 | 412 | 424 | 406 | 54.149 | 07/08/2026 17:00 | ARS | INVERSORA JURAMENTO SA | S/D | S/D | S/D | 0,7604 | 1,13 | 11,36 | S/D | 0 % | 0 % | 8,89 % | 17,44 % | 3,34 % | 9,95 % | 2,31 % | 9,62 % | 53,819 | 1,112 | 0,599 | -0,106 | S/D | 431.318.204.416 | 545,77 | 539,262 | 166,703 | 117.992.415.232 | 224.828.669.952 | -51.630.792.704 | -78.616.125.440 | 37.967.261.696 | 381.690.118.144 | 33.933.922.304 | 66.547.351.552 | S/D | 518.754.357 | S/D | 0 | S/D | 60.915 | 49.162 | 60.915 | 49.162 | 778 | 225 | 440,24 | 495,4275 |
| IRSA | 2.350 | 2.315 | 2.365 | 2.365 | 2.310 | 63.034 | 07/08/2026 16:59 | ARS | IRSA Inversiones y Representaciones Sociedad Anónima | 5,0179 | 340,5797 | 0,34 | 0,9365 | 5,26 | 11,083 | 9,71 % | 9,71 % | 48,01 % | 72,51 % | 64,65 % | 44,36 % | 47,46 % | 4,07 % | 22,48 % | 44,648 | 0,605 | 0,491 | 0,144 | 1.988.372.332.544 | 2.744.951.504.896 | 2.509,316 | 681,522 | 71,104 | 54.471.999.488 | 910.038.007.808 | 216.723.996.672 | 172.340.871.168 | 247.674.994.688 | 521.851.011.072 | 378.404.995.072 | 337.353.998.336 | 846.115.922 | 265.688.148 | 224,84 | 224,841 | 02/11/2025 | 87.841 | 78.266 | 87.841 | 78.266 | 2.870 | 1.643 | 2.399,2 | 2.320,75 |
| LEDE | 740 | 725 | 720 | 750 | 690 | 52.921 | 07/08/2026 16:58 | ARS | Ledesma Sociedad Anónima Agrícola Industrial | S/D | S/D | S/D | 0,6192 | 0,734 | 23,721 | S/D | 0 % | 0 % | -3,93 % | 21,13 % | 3,11 % | 3,09 % | -0,96 % | -6,59 % | 51,566 | 2,161 | 0,6 | -0,271 | 324.277.501.952 | 582.148.685.824 | 1.194,998 | 1.813,463 | 12,193 | 5.340.898.816 | 269.917.945.856 | 47.175.360.512 | -100.228.784.128 | 24.541.392.896 | 793.245.122.560 | -31.134.085.120 | 167.624.785.920 | 438.212.840 | 40.325.029 | S/D | 0 | 22/09/2024 | 17.300 | 11.289 | 17.300 | 11.289 | 1.220 | 661 | 741,78 | 848,77 |
| LOMA | 3.265 | 3.380 | 3.392,5 | 3.485 | 3.215 | 723.088 | 07/08/2026 16:59 | ARS | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 52,789 | 0,9642 | S/D | 1,5758 | 2,625 | 13,022 | S/D | 0 % | 0 % | 4,25 % | 21,7 % | 13,95 % | 20,16 % | 3,02 % | 3,38 % | 25,588 | 2,015 | 0,621 | 0,686 | 1.905.072.406.528 | 2.232.818.073.600 | 2.072,0264 | 7.287,926 | 80,186 | 46.787.084.288 | 308.965.638.144 | 86.867.050.496 | -85.825.527.808 | 171.459.788.800 | 850.476.204.032 | 36.113.477.632 | 184.556.617.728 | 583.483.151 | 254.521.185 | S/D | 0 | 29/06/2023 | 313.456 | 236.639 | 313.456 | 236.639 | 4.130 | 2.122 | 3.587,05 | 3.462,475 |
| LONG | 16,3 | 16,4 | 15,9 | 17 | 15,6 | 104.626 | 07/08/2026 16:18 | ARS | Longvie S.A. | S/D | S/D | S/D | 0,3385 | 0,129 | -1,182 | S/D | 0 % | 0 % | -8,78 % | 6,6 % | -21,55 % | -10,93 % | -10,26 % | -20,81 % | 14,319 | 1,879 | 0,863 | -0,065 | 9.015.683.072 | 7.811.591.680 | 48,147 | 97,234 | 9,171 | 5.072.676.864 | 3.813.273.600 | -3.821.916.928 | -6.866.096.128 | -6.611.216.384 | 60.503.535.616 | -5.310.430.208 | 3.995.650.816 | 553.105.863 | 241.421.211 | S/D | 0 | S/D | 275.184 | 204.567 | 275.184 | 204.567 | 30,5 | 15 | 16,563 | 20,2978 |
| METR | 1.960 | 1.985 | 1.992 | 2.060 | 1.935 | 249.080 | 07/08/2026 16:59 | ARS | MetroGAS S.A. | 9,1341 | S/D | S/D | 1,0459 | 0,763 | 3,581 | 8,85 % | 8,85 % | 0 % | 10,24 % | 34,5 % | 21,71 % | 21,31 % | 9,99 % | 14,33 % | 6,177 | 1,372 | 1,372 | S/D | 1.115.240.005.632 | 1.035.809.128.448 | 1.873,897 | 2.384,889 | 296,798 | 168.882.995.200 | 73.800.998.912 | 155.761.999.872 | -102.559.997.952 | 289.237.991.424 | 1.357.010.042.880 | 139.007.000.576 | 468.199.997.440 | 279.000.000 | S/D | 175,69 | 175,69 | 16/07/2026 | 308.292 | 376.568 | 308.292 | 376.568 | 2.890 | 1.000 | 1.988,94 | 2.159,495 |
| MIRG | 1.630 | 1.625 | 1.615 | 1.640 | 1.595 | 19.276 | 07/08/2026 16:59 | ARS | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 13,9126 | S/D | S/D | 0,6468 | 0,38 | 4,423 | 2,39 % | 0 % | 33,21 % | 1,29 % | 12,43 % | -8,92 % | 8,6 % | 7,1 % | 8,39 % | 150,615 | 0,981 | 0,367 | -0,398 | 291.783.639.040 | 946.420.580.352 | 2.519,994 | 13.848,829 | 269,384 | 48.221.999.104 | 694.046.031.872 | -43.542.999.040 | -328.418.754.560 | 213.984.002.048 | 2.489.327.026.176 | 31.989.000.192 | 309.437.005.824 | 147.808.369 | 29.722.550 | 38,89 | 0 | 16/11/2025 | 3.055 | 4.502 | 3.055 | 4.502 | 28.250 | 1.595 | 16.485,8 | 20.233,7 |
| MOLA | 21.650 | 21.600 | 21.500 | 21.800 | 21.350 | 362 | 07/08/2026 16:59 | ARS | Molinos Agro S.A. | 4,9013 | 2.405,5557 | S/D | 7,5164 | 0,316 | 4,036 | 16,36 % | 0 % | 80,01 % | 5,22 % | 9,81 % | 3,31 % | 7,84 % | 25,71 % | 181,82 % | 356,953 | 1,016 | 0,502 | -0,675 | 1.062.625.804.288 | 1.313.591.656.448 | 2.880,382 | 84.783,836 | 5.118,412 | 251.221.999.616 | 504.642.011.136 | 159.861.997.568 | 37.651.001.344 | 325.485.002.752 | 4.154.408.042.496 | 216.803.000.320 | 407.683.989.504 | 48.878.086 | 11.996.628 | 3.534 | 0 | 04/01/2026 | 1.320 | 1.510 | 1.320 | 1.510 | 29.950 | 16.225 | 22.783 | 25.220,625 |
| MOLI | 2.215 | 2.285 | 2.270 | 2.425 | 2.185 | 21.322 | 07/08/2026 16:59 | ARS | Molinos Rio de la Plata S.A. | 293,7666 | 91,1523 | S/D | 1,7815 | 0,723 | 82,127 | 21,73 % | 21,73 % | 6.524,14 % | -4,28 % | 24,46 % | 1,63 % | 0,88 % | -1,26 % | -12,56 % | 106,525 | 1,132 | 0,517 | -0,141 | 446.134.484.992 | 688.552.542.208 | 1.243,367 | 4.736,035 | 190,929 | 38.456.000.512 | 266.775.003.136 | 82.350.997.504 | 36.000.624.640 | 8.384.000.000 | 951.942.971.392 | -40.712.998.912 | 232.806.006.784 | 200.578.236 | 50.083.885 | 496,49 | 496,487 | 10/09/2025 | 9.419 | 7.119 | 9.419 | 7.119 | 4.475 | 2.050 | 2.583,1 | 2.979,575 |
| MORI | 23,9 | 23,75 | 23,95 | 24 | 23,7 | 2.220.515 | 07/08/2026 16:59 | ARS | Morixe Hermanos S.A.C.I. | S/D | S/D | S/D | 0,7919 | 3,114 | -119,15 | S/D | 0 % | 0 % | -1,3 % | 19,32 % | -4,12 % | -2,61 % | -2,66 % | -2,16 % | 52,535 | 1,054 | 0,544 | -0,477 | 53.827.575.808 | 403.515.539.456 | 30,179 | 8,109 | 0,967 | 15.454.446.592 | 37.187.997.696 | -3.415.589.120 | -15.953.740.800 | -3.386.617.088 | 129.567.563.776 | -1.679.751.040 | 25.036.670.976 | 2.249.333.255 | 5.023.672.366 | S/D | 0 | 07/10/2019 | 1.798.641 | 2.708.580 | 1.798.641 | 2.708.580 | 55 | 23,7 | 27,034 | 33,593 |
| OEST | 762 | 765 | 765 | 769 | 760 | 70.514 | 07/08/2026 16:47 | ARS | Grupo Concesionario del Oeste S.A. | 7,6208 | S/D | S/D | 0,7157 | 1,008 | -6,825 | S/D | 0 % | 0 % | 18 % | 22,6 % | -25,55 % | -14,77 % | -3,98 % | 11,93 % | S/D | 2,186 | 1,715 | -0,332 | 121.919.995.904 | 94.708.998.144 | 1.064,738 | 587,069 | 173,069 | 27.690.999.808 | 0 | 7.782.000.128 | -11.392.943.104 | -13.877.000.192 | 93.931.003.904 | 16.912.000.000 | 21.225.000.960 | 78.400.000 | 50.080.000 | S/D | 0 | 05/03/2020 | 86.115 | 175.600 | 86.115 | 175.600 | 1.095 | 415 | 733,54 | 817,31 |
| PAMP | 5.205 | 5.185 | 5.215 | 5.300 | 5.150 | 1.091.458 | 07/08/2026 16:59 | ARS | Pampa Energía S.A. | 7,2481 | 6,7914 | 0,59 | 1,1422 | 2.838,855 | 7.255,946 | S/D | 0 % | 0 % | 23,58 % | 33,46 % | 25,6 % | 39,13 % | 4,2 % | 15,26 % | 65,025 | 3,641 | 2,888 | -0,217 | 6.975.190.466.560 | 6.861.512.769.536 | 4.556,886 | 1,783 | 0,968 | 1.280.999.936 | 2.627.000.064 | 612.000.000 | -510.975.008 | 945.640.000 | 2.416.999.936 | 570.000.000 | 808.640.000 | 1.340.094.168 | 621.290.462 | S/D | 0 | 20/03/2011 | 1.015.877 | 1.096.730 | 1.015.877 | 1.096.730 | 5.750 | 3.205 | 5.200,6 | 5.087,1 |
| PATA | 1.230 | 1.240 | 1.225 | 1.275 | 1.220 | 3.937 | 07/08/2026 16:50 | ARS | Sociedad Anónima Importadora y Exportadora de la Patagonia | S/D | S/D | S/D | 0,8456 | 0,26 | 25,669 | 1,26 % | 1,26 % | 48,53 % | -0,07 % | 27,49 % | -0,99 % | 1,01 % | -0,58 % | -0,29 % | 10,991 | 1,618 | 0,75 | -0,397 | 614.999.982.080 | 656.418.275.328 | 1.454,622 | 5.044,742 | 87,443 | 43.721.527.296 | 79.956.434.944 | 124.339.396.608 | -102.765.248.512 | 25.571.921.920 | 2.522.371.063.808 | -1.823.203.968 | 693.281.357.824 | 498.808.000 | 113.685.000 | 15,57 | 15,572 | 14/10/2025 | 4.998 | 3.878 | 4.998 | 3.878 | 1.940 | 900 | 1.321,2 | 1.344,775 |
| POLL | 300 | 305 | 300 | 300 | 300 | 579 | 07/08/2026 16:31 | ARS | Polledo Sociedad Anonima, Industrial, Constructora y Financiera | S/D | S/D | S/D | -3,5256 | S/D | S/D | S/D | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | -136,23 % | S/D | S/D | 0,03 | 0,03 | -0,556 | 1.926.118.144 | 1.956.582.016 | -85,092 | S/D | 0,282 | 1.812.985 | 0 | -236.442.752 | -75.845.960 | S/D | S/D | -101.813.824 | S/D | 6.420.394 | 1.974.913 | S/D | 0 | S/D | 913 | 1.262 | 913 | 1.262 | 340 | 210 | 289,9 | 291,62 |
| RAGH | 1.800 | 1.800 | 1.800 | 0 | 0 | 20 | 05/08/2026 12:03 | ARS | RAGHSA Sociedad Anonima | S/D | S/D | S/D | 0,8579 | 13,54 | 24,285 | S/D | 0 % | S/D | -24,7 % | 86,67 % | 67,42 % | 55,76 % | 2,28 % | -3,31 % | 68,799 | 0,219 | 0,219 | S/D | 717.842.677.760 | 1.285.190.713.344 | 2.098,039 | S/D | 20,79 | 8.290.999.808 | 575.638.994.944 | 75.390.001.152 | 82.700.746.752 | 52.920.999.936 | 94.915.002.368 | -23.439.998.976 | 82.264.997.888 | 25.461.502 | S/D | S/D | 0 | S/D | 33.015 | 113.675 | 33.015 | 113.675 | 2.000 | 0 | 1.781,7 | 1.625,3 |
| REGE | 7.100 | 7.100 | 0 | 0 | 0 | 0 | 28/07/2026 16:00 | ARS | García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria | S/D | S/D | S/D | 306,2721 | 1,021 | 204,356 | 0,04 % | 0,04 % | 55,01 % | -1,76 % | 44,83 % | 0,97 % | 0,5 % | -0,4 % | -5,59 % | 20,49 | 1,64 | 0,454 | -3.690,207 | 1.419.999.969.280 | 14.421.338.112 | 23,182 | 70,596 | 3,643 | 728.639.744 | 949.978.368 | -378.188.960 | -1.131.934.464 | 70.569.560 | 14.119.265.280 | -248.816.800 | 6.328.928.768 | 200.000.000 | 10.326.000 | 3 | 3 | 25/12/2025 | 0 | 0 | 0 | 0 | 9.000 | 0 | 6.819 | 6.621,55 |
| RICH | 1.535 | 1.540 | 1.530 | 1.580 | 1.530 | 22.898 | 07/08/2026 16:58 | ARS | Laboratorios Richmond S.A.C.I.F. | 7,7233 | S/D | S/D | 1,0281 | 2,997 | 13,988 | 2,13 % | 0 % | 13,53 % | 13,99 % | 62,88 % | 0,53 % | 21,43 % | 4,13 % | 15,97 % | 192,887 | 0,979 | 0,585 | -0,656 | 123.953.537.024 | 358.579.503.104 | 1.493,06 | 1.481,662 | 40,095 | 3.237.737.984 | 235.786.240.000 | -1.987.615.744 | -43.532.591.104 | 25.634.371.584 | 119.642.423.296 | 16.050.780.160 | 75.236.048.896 | 66.584.323 | 14.167.041 | 32,61 | 0 | 11/06/2026 | 27 | 6 | 27 | 6 | 2.215 | 955 | 1.568,2 | 1.725,8 |
| ROSE | 158,5 | 160,5 | 157 | 163 | 154 | 20.270 | 07/08/2026 16:59 | ARS | Instituto Rosenbusch S.A. | S/D | S/D | S/D | -8,4362 | 1,225 | -2,47 | S/D | 0 % | 0 % | -71,8 % | -4,47 % | -40,37 % | -49,61 % | -23,84 % | -260,64 % | S/D | 0,868 | 0,4 | 0,014 | 6.750.430.208 | 7.847.327.232 | -18,788 | 150,356 | 16,724 | 712.263.680 | 1.450.004.480 | 409.886.752 | 1.629.124.864 | -3.177.000.192 | 6.403.594.240 | -4.597.735.936 | -286.034.304 | 42.583.417 | 8.497.876 | S/D | 0 | S/D | 20.402 | 28.263 | 20.402 | 28.263 | 357 | 116 | 161,6 | 192,49 |
| SAMI | 495 | 491 | 494 | 498 | 477 | 26.845 | 07/08/2026 16:50 | ARS | S.A. San Miguel A.G.I.C.I. y F. | S/D | 118,9904 | S/D | 13,2399 | 2,556 | 22,204 | S/D | 0 % | 0 % | -28,14 % | 19,44 % | -49,85 % | 11,51 % | -0,33 % | -70,26 % | 463,754 | 0,803 | 0,276 | -0,342 | 920.017.829.888 | 439.284.957.184 | 37,387 | 110,2 | 6,633 | 12.327.488.512 | 353.595.785.216 | 41.631.014.912 | -2.555.390.976 | 19.784.130.560 | 171.855.249.408 | -48.358.621.184 | 33.403.998.208 | 1.554.247.196 | 1.554.253.872 | S/D | 0 | 07/05/2019 | 62.291 | 48.970 | 62.291 | 48.970 | 960 | 344,5 | 511,42 | 599,7475 |
| SEMI | 16,35 | 16,2 | 16,05 | 16,5 | 16 | 897.123 | 07/08/2026 16:53 | ARS | Molinos Juan Semino S.A. | 74,3182 | S/D | S/D | 1,0967 | 0,711 | 15,085 | 0,35 % | 0,51 % | 26,31 % | 1,46 % | 10,64 % | 2,59 % | 4,71 % | 1,64 % | 1,68 % | 3,681 | 5,637 | 4,086 | -0,265 | 58.860.003.328 | 37.974.142.976 | 14,908 | 21,375 | 6,201 | 22.323.968.000 | 1.975.425.664 | 885.517.632 | -6.278.125.568 | 2.517.313.024 | 53.438.222.336 | 781.793.472 | 5.688.182.784 | 3.600.000.000 | 558.000.000 | 0,06 | 0,082 | 05/10/2025 | 774.127 | 662.173 | 774.127 | 662.173 | 33 | 11,1111 | 16,864 | 20,2322 |
| SUPV | 2.692,5 | 2.737,5 | 2.800 | 2.800 | 2.647,5 | 610.574 | 07/08/2026 16:59 | ARS | Grupo Supervielle S.A. | S/D | 7,6118 | S/D | 1,0836 | 2,635 | S/D | 2,31 % | 0 % | 103,12 % | -10,41 % | 0 % | -9,95 % | 0 % | -1,14 % | -7,75 % | S/D | S/D | S/D | 0,399 | 1.178.591.166.464 | 1.927.356.219.392 | 2.484,8 | 1.671,062 | 1.343,297 | 588.002.754.560 | 1.316.245.209.088 | 963.753.607.168 | S/D | S/D | 731.475.476.480 | -76.169.117.696 | 731.475.476.480 | 375.992.977 | 273.818.353 | 62 | 0 | 28/04/2025 | 664.008 | 544.788 | 664.008 | 544.788 | 4.265 | 1.431 | 3.038,58 | 3.063,44 |
| TECO2 | 4.380 | 4.342,5 | 4.395 | 4.470 | 4.325 | 136.523 | 07/08/2026 16:57 | ARS | Telecom Argentina S.A. | 27,0404 | -63,2035 | 0,35 | 1,1654 | 1,61 | 5,765 | 0,31 % | 0,31 % | 8,42 % | 3,93 % | 75,73 % | 12,48 % | 27,93 % | 2,68 % | 5,23 % | 71,681 | 0,581 | 0,558 | 0,348 | 9.433.153.273.856 | 14.298.340.392.960 | 3.758,23 | 4.123,344 | 496,713 | 1.069.764.968.448 | 5.891.171.024.896 | 2.788.423.892.992 | 939.884.347.392 | 2.480.229.056.512 | 8.880.397.484.032 | 348.575.989.760 | 6.725.279.154.176 | 628.058.019 | 162.624.982 | 13,63 | 13,632 | 20/11/2025 | 202.866 | 87.092 | 202.866 | 87.092 | 4.865 | 2.000 | 4.203 | 3.684,7124 |
| TGNO4 | 3.825 | 3.812,5 | 3.815 | 3.890 | 3.730 | 129.599 | 07/08/2026 16:59 | ARS | Transportadora de Gas del Norte S.A. | 9,7217 | 106,25 | S/D | 1,4518 | 2,206 | 4,076 | 15,14 % | 0 % | 146,65 % | 28,86 % | 57,57 % | 54,59 % | 54,12 % | 12,59 % | 16,33 % | 0,695 | 2,892 | 2,437 | 0,041 | 1.680.605.315.072 | 1.321.911.582.720 | 2.634,605 | 1.363,987 | 822,184 | 361.246.326.784 | 8.044.749.824 | 457.955.049.472 | 258.838.429.696 | 324.354.342.912 | 599.293.296.640 | 172.931.612.672 | 345.027.936.256 | 87.874.754 | 191.769.149 | 577,2 | 0 | 21/12/2025 | 120.163 | 108.160 | 120.163 | 108.160 | 5.235 | 1.985 | 4.053,35 | 4.301,3877 |
| TGSU2 | 9.135 | 9.205 | 9.235 | 9.340 | 9.050 | 160.861 | 07/08/2026 16:59 | ARS | Transportadora de Gas del Sur S.A. | 15,6776 | 10,6259 | S/D | 1,9191 | 3,472 | 6,001 | 2,87 % | 0 % | 45,61 % | 28,02 % | 54,59 % | 40,4 % | 57,85 % | 10,52 % | 15,98 % | 43,07 | 3,673 | 3,66 | -0,512 | 6.876.472.279.040 | 6.431.564.627.968 | 4.760,057 | 2.461,062 | 2.930,651 | 2.206.079.909.888 | 1.708.475.940.864 | 823.880.843.264 | 390.925.615.104 | 1.071.771.156.480 | 1.852.596.027.392 | 519.081.656.320 | 1.011.295.059.968 | 347.568.464 | 156.672.159 | 265,69 | 0 | 04/06/2025 | 243.762 | 185.767 | 243.762 | 185.767 | 10.700 | 5.900 | 9.436,4 | 9.260,575 |
| TRAN | 3.655 | 3.660 | 3.647,5 | 3.700 | 3.635 | 301.661 | 07/08/2026 16:59 | ARS | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | 7,4636 | 5,4045 | S/D | 1,6091 | 2,045 | 3,229 | 8,25 % | 0 % | 61,62 % | 35,66 % | 60,86 % | 55,76 % | 63,32 % | 19,4 % | 25,67 % | 0,028 | 1,974 | 1,974 | S/D | 1.625.282.707.456 | 1.428.352.270.336 | 2.271,503 | 1.570,922 | 448,556 | 199.458.684.928 | 323.024.992 | 315.068.743.680 | 165.850.300.416 | 442.322.714.624 | 698.539.704.320 | 249.083.674.624 | 425.161.588.736 | 217.890.147 | 214.294.803 | 301,79 | 0 | 02/09/2025 | 436.153 | 227.617 | 436.153 | 227.617 | 4.410 | 1.441 | 3.759,2 | 3.775,1875 |
| TXAR | 715,5 | 679,5 | 680 | 723 | 671 | 3.531.605 | 07/08/2026 17:12 | ARS | Ternium Argentina S.A. | 12,9035 | 10,907 | S/D | 0,4918 | 0,806 | 10,197 | 4,04 % | 4,04 % | 49,46 % | 9,51 % | 14,85 % | 2,54 % | 7,9 % | 0,86 % | 4,2 % | 1,381 | 3,206 | 1,827 | -0,254 | 3.231.980.716.032 | 2.122.947.362.816 | 1.454,867 | 583,45 | 229,616 | 1.037.197.967.360 | 90.777.001.984 | 332.610.994.176 | 114.685.878.272 | 208.184.999.936 | 2.635.497.996.288 | 250.572.996.608 | 391.316.996.096 | 4.517.094.023 | 1.690.748.293 | 27,44 | 27,441 | 09/04/2026 | 1.070.699 | 1.234.600 | 1.070.699 | 1.234.600 | 950 | 450 | 674,23 | 702,7625 |
| VALO | 600,5 | 606 | 610 | 617 | 597 | 1.238.375 | 07/08/2026 16:59 | ARS | Banco de Valores S.A. | 12,7359 | S/D | S/D | 1,6799 | 3,293 | S/D | 6,43 % | 0 % | 9,36 % | 22,19 % | 0 % | 30,66 % | 0 % | 2,39 % | 16,86 % | S/D | S/D | S/D | -0,146 | 688.499.589.120 | 785.166.303.232 | 357,455 | 214,575 | 246,687 | 283.624.112.128 | 370.844.106.752 | -380.912.173.056 | S/D | S/D | 238.443.888.640 | 52.919.533.568 | 238.195.064.832 | 1.146.543.882 | S/D | 38,99 | 0 | 02/08/2026 | 1.581.450 | 764.428 | 1.581.450 | 764.428 | 750 | 231 | 644,41 | 590,906 |
| YPFD | 7.775 | 7.835 | 8.000 | 8.000 | 7.725 | 1.229.688 | 07/08/2026 16:59 | ARS | YPF Sociedad Anónima | S/D | 2,5326 | 0,13 | 0,1953 | 1,724 | 6,251 | S/D | 0 % | 0 % | -1,82 % | 29,96 % | 18,99 % | 27,59 % | 5,39 % | -2,94 % | 92,455 | 0,937 | 0,569 | -0,073 | 30.487.865.196.544 | 43.673.811.156.992 | 39.804,285 | 6.461,948 | 592,535 | 2.330.515.996.672 | 14.817.286.946.816 | 8.208.986.931.200 | -1.393.641.914.368 | 6.986.760.978.432 | 25.325.775.880.192 | -461.568.016.384 | 7.587.934.240.768 | 3.920.750.560 | 1.606.761.422 | S/D | 0 | 04/07/2019 | 2.772.211 | 1.952.338 | 2.772.211 | 1.952.338 | 8.722,5 | 3.552 | 7.774,75 | 6.298,45 |
Aclaración: Los precios correspondientes a una fecha histórica proporcionada por Google Finance no incluyen los dividendos en efectivo o en especie. Por lo tanto, es necesario conocer la distribución de dividendos desde esa fecha hasta la actualidad para determinar si la variación de precios es la correcta.