| Negociación en BYMA - Plazo de liq. 24 hs | Ratios | Fundamentales | ||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 | 2.860 | 2.945 | 2.925 | 2.970 | 2.840 | 59.534 | 22/09/2026 16:58 | ARS | A3 Mercados S.A. | S/D | S/D | S/D | 0,9076 | 1,422 | 2,782 | S/D | 0 % | 69,16 % | 41,52 % | 66,23 % | 40,05 % | 51,13 % | S/D | S/D | 0,656 | 2,222 | 2,211 | -0,099 | 702.825.562.112 | 342.943.694.848 | 3.151,029 | 908,264 | 1.592,488 | 391.343.013.888 | 5.112.999.936 | 129.925.996.544 | S/D | 123.289.001.984 | 241.144.004.608 | 100.132.003.840 | 159.699.992.576 | 245.743.192 | S/D | S/D | 0 | 21/04/2026 | 0 | 0 | 0 | 0 | 2.970 | 2.215 | 2.215 | 2.215 |
| AGRO | 36,3 | 37 | 37,1 | 37,7 | 35,6 | 1.478.031 | 22/09/2026 16:57 | ARS | Agrometal S.A.I. | 42,2093 | S/D | S/D | 0,8334 | 0,529 | 3,127 | S/D | 0 % | 0 % | 1,28 % | 31,19 % | 19,53 % | 16,92 % | 9,2 % | 2,28 % | 38,246 | 1,809 | 1,543 | 0,07 | 43.559.997.440 | 42.574.680.064 | 43,559 | 67,04 | 18,18 | 21.816.512.512 | 19.991.191.552 | 4.720.550.400 | -83.932.904 | 13.613.367.296 | 80.448.593.920 | 1.032.763.136 | 25.094.023.168 | 1.200.000.000 | 542.400.000 | S/D | 0 | 25/10/2022 | 1.430.667 | 771.928 | 1.430.667 | 771.928 | 71 | 30,7 | 37,928 | 45,088 |
| ALUA | 850 | 856 | 856 | 859 | 842 | 255.317 | 22/09/2026 16:59 | ARS | Aluar Aluminio Argentino S.A.I.C. | 9,2031 | 32,8185 | S/D | 1,0353 | 0,991 | 4,918 | 0,35 % | 0,35 % | 3,2 % | 8,89 % | 25,27 % | 22,56 % | 20,15 % | 9,07 % | 13,82 % | 33,348 | 2,014 | 0,782 | -0,119 | 2.379.999.870.976 | 2.883.048.439.808 | 820,993 | 1.038,771 | 138,593 | 388.059.856.896 | 793.526.206.464 | 779.689.000.960 | 241.585.029.120 | 586.166.697.984 | 2.908.558.983.168 | 258.691.612.672 | 734.918.017.024 | 2.800.000.000 | S/D | 2,96 | 2,96 | 01/01/2026 | 361.050 | 366.141 | 361.050 | 366.141 | 1.170 | 611 | 906,15 | 943,955 |
| AUSO | 3.085 | 3.115 | 3.150 | 3.150 | 3.035 | 6.325 | 22/09/2026 16:59 | ARS | Autopistas Del Sol SA | 3,4281 | S/D | S/D | 0,6455 | 0,947 | 2,901 | S/D | 0 % | 0 % | 5,51 % | 59,74 % | 25,66 % | 32,64 % | 8,24 % | 3,94 % | S/D | 1,744 | 1,517 | -0,177 | 272.664.936.448 | 243.111.444.480 | 4.779,457 | 2.905,297 | 364,376 | 32.205.000.704 | 0 | 1.283.000.064 | 49.190.625.280 | 83.814.998.016 | 256.781.991.936 | 14.156.999.680 | 153.405.997.056 | 30.469.035 | S/D | S/D | 0 | 23/05/2022 | 17.411 | 15.749 | 17.411 | 15.749 | 4.400 | 1.745 | 3.264,3 | 3.565,65 |
| BBAR | 7.585 | 7.595 | 7.640 | 7.700 | 7.385 | 229.705 | 22/09/2026 16:58 | ARS | Banco BBVA Argentina S.A. | 13,6433 | 1,9642 | 1,61 | 1,11 | 1,522 | S/D | 5,93 % | 0 % | 43,25 % | 8,62 % | 0 % | 19,02 % | 0 % | 1,24 % | 8,12 % | S/D | S/D | S/D | -0,047 | 4.647.405.748.224 | 4.860.193.800.192 | 6.833,556 | 5.212,486 | 4.739,816 | 2.904.132.943.872 | 2.972.062.842.880 | -4.887.120.707.584 | S/D | S/D | 3.193.742.557.184 | 275.371.786.240 | 3.130.838.745.088 | 612.710.079 | 158.955.376 | 450,53 | 0 | 02/08/2026 | 211.761 | 149.287 | 211.761 | 149.287 | 11.250 | 4.015 | 8.746,6 | 8.593,825 |
| BHIP | 292 | 293,5 | 296 | 296 | 288 | 277.303 | 22/09/2026 16:59 | ARS | Banco Hipotecario S.A. | S/D | 5,621 | S/D | 0,663 | -1,713 | S/D | 18,84 % | 0 % | 258,93 % | -0,31 % | 0 % | 14,92 % | 0 % | 0,01 % | 0,09 % | S/D | S/D | S/D | 0,42 | 437.999.992.832 | -882.601.361.408 | 440,433 | 347,868 | 1.049,066 | 1.573.599.182.848 | 234.429.169.664 | 469.335.310.336 | S/D | S/D | 515.312.812.032 | -1.575.198.976 | 508.740.370.432 | 760.623.155 | 150.285.000 | 55,29 | 0 | 24/08/2026 | 361.103 | 265.109 | 361.103 | 265.109 | 605 | 196 | 312,23 | 380,935 |
| BMA | 11.980 | 12.040 | 12.000 | 12.160 | 11.660 | 205.744 | 22/09/2026 16:59 | ARS | Banco Macro S.A. | 20,0204 | 7,6305 | S/D | 1,2176 | 1,798 | S/D | 7,64 % | 0 % | 127,21 % | 8,39 % | 0 % | 26,07 % | 0 % | 1,31 % | 5,36 % | S/D | S/D | S/D | 0,412 | 7.659.895.390.208 | 6.196.593.426.432 | 9.839,353 | 5.388,465 | 4.995,1 | 3.193.933.922.304 | 1.688.813.043.712 | S/D | S/D | S/D | 3.445.456.633.856 | 289.161.576.448 | 3.398.008.307.712 | 628.154.631 | 211.159.884 | 920,26 | 0 | 05/07/2026 | 235.474 | 185.601 | 235.474 | 185.601 | 16.240 | 6.080 | 13.122 | 12.804,45 |
| BOLT | 63,8 | 64,4 | 63,8 | 64,6 | 0 | 370.690 | 22/09/2026 16:28 | ARS | Boldt S.A. | 85,0667 | S/D | S/D | 3,0076 | 1,206 | 52,567 | S/D | 0 % | 0 % | 1,25 % | 50,24 % | -2,3 % | 2,29 % | -0,14 % | 3,65 % | 51,082 | 0,715 | 0,596 | -1,405 | 157.234.036.736 | 180.484.374.528 | 21,213 | 60,732 | 2,828 | 6.969.411.584 | 27.393.785.856 | 24.177.004.544 | -12.185.113.600 | 3.433.443.584 | 149.673.394.176 | 1.873.189.376 | 75.201.986.560 | 2.464.483.243 | S/D | S/D | 0 | 26/02/2019 | 478.401 | 400.699 | 478.401 | 400.699 | 66 | 0 | 54,446 | 46,2775 |
| BPAT | 1.855 | 1.855 | 1.835 | 1.920 | 1.800 | 3.974 | 22/09/2026 16:45 | ARS | Banco Patagonia S.A. | 13,0717 | S/D | S/D | 0,6752 | 0,878 | S/D | 13,2 % | 0 % | 172,62 % | 7,97 % | 0 % | 25,89 % | 0 % | 1,18 % | 5,9 % | S/D | S/D | S/D | 0,214 | 1.334.014.377.984 | 1.124.071.505.920 | 2.747,351 | 1.779,295 | 848,112 | 609.915.437.056 | 397.708.099.584 | 171.466.457.088 | S/D | S/D | 1.279.571.132.416 | 102.027.534.336 | 1.238.336.536.576 | 696.376.419 | 118.256.243 | 244,91 | 0 | 01/07/2026 | 13.057 | 6.873 | 13.057 | 6.873 | 3.100 | 1.160 | 1.907,1 | 2.197,225 |
| BYMA | 261 | 260 | 259,5 | 262,5 | 254 | 3.582.450 | 22/09/2026 16:59 | ARS | Bolsas y Mercados Argentinos S.A. | 13,4259 | 4,9962 | S/D | 2,9783 | 1,284 | 1,93 | 11,01 % | 0 % | 150,05 % | 57,3 % | 74,65 % | 57,69 % | 66,56 % | 5,1 % | 27,51 % | S/D | 1,219 | 0,826 | 0,065 | 1.987.804.135.424 | 371.125.911.552 | 87,634 | 37,831 | 211,283 | 1.609.156.788.224 | 0 | 211.744.227.328 | 468.351.582.208 | 192.330.825.728 | 288.943.407.104 | 165.576.540.160 | 215.702.011.904 | 7.616.107.971 | 5.259.988.809 | 28,62 | 0 | 14/04/2026 | 3.752.450 | 5.767.617 | 3.752.450 | 5.767.617 | 351,75 | 162 | 277,115 | 301,555 |
| CADO | 541 | 542 | 542 | 543 | 536 | 19.250 | 22/09/2026 16:49 | ARS | Carlos Casado S.A. | 75,0347 | S/D | S/D | 0,986 | 10,658 | 93,261 | S/D | 0 % | 0 % | 11,91 % | 29,8 % | 2,32 % | 11,43 % | 0,08 % | 1,3 % | 19,7 | 0,878 | 0,535 | -0,313 | 66.651.201.536 | 79.445.622.784 | 548,706 | 60,505 | 5,245 | 646.130.112 | 13.317.351.424 | 302.128.928 | -1.700.081.792 | 851.859.584 | 7.454.184.448 | 887.984.000 | 2.221.591.040 | 120.948.446 | S/D | S/D | 0 | 26/06/2019 | 10.593 | 9.552 | 10.593 | 9.552 | 598 | 400 | 545,54 | 561,395 |
| CAPX | 3.475 | 3.485 | 3.485 | 3.535 | 3.400 | 2.852 | 22/09/2026 16:45 | ARS | Capex S.A. | 6,6711 | S/D | S/D | 0,803 | 1,767 | 5,73 | S/D | 0 % | 0 % | 13,51 % | 32,81 % | 15,91 % | 30,83 % | 3,2 % | 14,14 % | 95,518 | 0,745 | 0,683 | -0,906 | 624.812.949.504 | 1.224.862.334.976 | 4.327,68 | 3.855,897 | 845,443 | 152.012.619.776 | 746.675.372.032 | 214.816.784.384 | 74.989.363.200 | 213.766.455.296 | 693.298.069.504 | 93.651.968.000 | 227.481.534.464 | 179.802.282 | 45.258.032 | S/D | 0 | 04/10/2022 | 5.007 | 8.528 | 5.007 | 8.528 | 6.920 | 3.000 | 3.648,7 | 4.348,2 |
| CARC | 21,3 | 21,85 | 21,65 | 22,5 | 21,1 | 306.387 | 22/09/2026 16:56 | ARS | Carboclor S.A. | S/D | S/D | S/D | 0,7405 | 1,431 | 129,645 | S/D | 0 % | 0 % | -7,75 % | 34,01 % | -41,83 % | 1,1 % | -3,28 % | -3,43 % | 0,664 | 1,715 | 1,456 | -0,297 | 23.251.597.312 | 20.142.170.112 | 28,764 | 12,893 | 3,59 | 3.918.423.552 | 208.600.224 | 1.364.051.200 | 2.048.797.440 | 155.363.856 | 14.074.252.288 | -955.732.032 | 4.786.351.616 | 1.091.624.374 | 173.459.113 | S/D | 0 | 23/05/2010 | 21.061 | 38.427 | 21.061 | 38.427 | 34,6 | 16,7 | 19,245 | 23,2195 |
| CECO2 | 510 | 517 | 520 | 520 | 505 | 127.548 | 22/09/2026 16:55 | ARS | Central Costanera S.A. | 5,3431 | S/D | S/D | 1,4514 | 1,105 | 2,574 | S/D | 0 % | 0 % | 20,12 % | 31,82 % | 28,57 % | 42,94 % | 14,68 % | 31,37 % | 37,378 | 1,543 | 1,278 | -0,278 | 358.014.058.496 | 348.312.961.024 | 351,384 | 462,715 | 152,16 | 106.814.267.392 | 92.199.247.872 | 112.016.629.760 | 33.617.123.328 | 135.307.149.312 | 315.098.726.400 | 63.387.217.920 | 100.271.865.856 | 701.988.378 | 196.977.939 | S/D | 0 | 05/12/2023 | 54.857 | 28.672 | 54.857 | 28.672 | 570 | 328 | 540,1 | 475,005 |
| CELU | 193,5 | 193 | 193 | 195,5 | 191 | 74.847 | 22/09/2026 16:59 | ARS | Celulosa Argentina S.A. | S/D | S/D | S/D | -13,3919 | 1,385 | -3,712 | S/D | 0 % | 0 % | -76,95 % | -26,09 % | -40,35 % | -37,32 % | -13,02 % | S/D | S/D | 0,216 | 0,112 | -0,087 | 1.953.223.671.808 | 229.341.085.696 | -14,449 | 16,4 | 0,36 | 3.635.415.040 | 212.592.246.784 | -25.527.775.232 | 17.589.696.512 | -61.780.586.496 | 165.544.787.968 | -127.393.693.696 | -43.194.793.984 | 10.093.818.443 | 5.955.464.708 | S/D | 0 | 25/11/2024 | 108.853 | 106.296 | 108.853 | 106.296 | 529 | 170 | 225,01 | 294,0225 |
| CEPU | 2.038 | 2.028 | 2.030 | 2.055 | 1.995 | 418.134 | 22/09/2026 16:59 | ARS | Central Puerto S.A. | 6,2496 | 6,1078 | S/D | 1,0315 | 2,295 | 5,621 | 8,09 % | 8,09 % | 0 % | 28,78 % | 34,16 % | 24,84 % | 40,82 % | 7,21 % | 19,03 % | 33,474 | 1,276 | 1,118 | -0,215 | 3.056.719.626.240 | 3.900.313.174.016 | 1.975,852 | 1.132,761 | 176,303 | 264.430.288.896 | 1.024.854.851.584 | 409.931.251.712 | -41.951.338.496 | 693.898.051.584 | 1.699.712.598.016 | 489.161.031.680 | 580.697.718.784 | 1.499.862.381 | 1.038.444.718 | 164 | 164 | 17/09/2026 | 734.293 | 1.159.485 | 734.293 | 1.159.485 | 2.820 | 1.177 | 2.222,04 | 2.313,6826 |
| CGPA2 | 1.750 | 1.755 | 1.785 | 1.790 | 1.735 | 4.573 | 22/09/2026 16:55 | ARS | Camuzzi Gas Pampeana S.A. | 19,438 | S/D | S/D | 2,7756 | 0,986 | 9,516 | 14,51 % | 0 % | 283 % | 3,88 % | 19,75 % | 4,52 % | 10,36 % | 4,07 % | 14,58 % | 105,096 | 0,655 | 0,637 | 0,144 | 583.241.826.304 | 762.331.529.216 | 630,49 | 2.320,067 | 130,264 | 43.414.532.096 | 220.837.822.464 | 117.032.673.280 | 55.766.110.208 | 80.111.968.256 | 773.234.163.712 | 29.994.565.632 | 152.701.779.968 | 132.853.609 | 104.206.986 | 254,69 | 0 | 11/05/2026 | 9.091 | 5.956 | 9.091 | 5.956 | 3.490 | 1.300 | 1.829,3 | 2.211,425 |
| COME | 40,08 | 40,09 | 40,18 | 40,7 | 39,81 | 5.156.086 | 22/09/2026 16:59 | ARS | Sociedad Comercial del Plata S.A. | S/D | 10,0451 | S/D | 0,44 | 0,439 | 13,493 | 1,48 % | 0 % | 0 % | -0,75 % | 11,28 % | 0,83 % | 3,26 % | -0,25 % | -0,88 % | 9,323 | 1,567 | 0,934 | -0,175 | 280.560.009.216 | 293.620.285.440 | 91,091 | 95,48 | 9,949 | 69.640.470.528 | 61.424.693.248 | 28.118.398.976 | -4.528.451.584 | 21.761.429.504 | 668.361.752.576 | -5.034.465.792 | 75.389.394.944 | 7.000.000.000 | S/D | 0,63 | 0 | 11/05/2025 | 8.137.283 | 8.135.893 | 8.137.283 | 8.135.893 | 85 | 29,1 | 41,7586 | 47,3465 |
| CRES | 1.999 | 2.020 | 2.000 | 2.050 | 1.981 | 708.631 | 22/09/2026 16:59 | ARS | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 7,4128 | 1.116,7598 | S/D | 0,9714 | 3,278 | 18,587 | 5,14 % | 0 % | 38,52 % | 12,85 % | 40,6 % | 16,91 % | 17,64 % | 2,03 % | 12,18 % | 69,232 | 1,465 | 1,122 | -0,019 | 1.417.794.682.880 | 4.522.011.787.264 | 2.057,897 | 2.099,487 | 1.116,727 | 789.384.003.584 | 2.183.938.965.504 | 62.938.001.408 | 40.967.999.488 | 243.291.996.160 | 1.379.363.061.760 | 177.256.005.632 | 560.035.004.416 | 709.251.964 | 390.759.158 | 103,88 | 0 | 03/11/2025 | 260.490 | 449.115 | 260.490 | 449.115 | 2.210 | 1.294 | 1.802,14 | 1.777,035 |
| CTIO | 1.870 | 1.875 | 1.875 | 1.885 | 1.805 | 3.373 | 22/09/2026 16:50 | ARS | Consultatio S.A. | S/D | S/D | S/D | 0,8118 | 2,002 | -53,387 | 2,64 % | 2,74 % | 47,6 % | -9,4 % | 15,23 % | 4,44 % | -3,75 % | -0,56 % | -4,56 % | 2,518 | 2,621 | 0,983 | -0,047 | 766.525.571.072 | 669.956.112.384 | 2.303,551 | 816,319 | 410,064 | 168.087.994.368 | 24.900.999.168 | -50.401.001.472 | -75.693.752.320 | -12.549.000.192 | 334.614.986.752 | -31.456.999.424 | 50.957.000.704 | 409.906.729 | 12.297.202 | 49,44 | 51,423 | 06/05/2026 | 14.974 | 9.035 | 14.974 | 9.035 | 2.600 | 1.525 | 1.872,1 | 1.966,8 |
| CVH | 9.540 | 9.530 | 9.380 | 9.650 | 9.450 | 20.929 | 22/09/2026 16:50 | ARS | Cablevisión Holding S.A. | 6,0965 | -769,3549 | S/D | 0,4992 | 1,372 | 4,532 | 0,33 % | 0,34 % | 1,96 % | 3,17 % | 54,15 % | 13,79 % | 30,27 % | 3,58 % | 10,45 % | 67,363 | 0,578 | 0,546 | 0,298 | 1.723.330.199.552 | 12.245.697.298.432 | 19.111,783 | 49.416,3 | 5.345,257 | 965.581.012.992 | 6.014.186.815.488 | 3.175.920.959.488 | 914.179.227.648 | 2.702.128.971.776 | 8.926.687.920.128 | 282.734.002.176 | 4.833.650.147.328 | 121.106.082 | 121.106.398 | 31,03 | 32,139 | 01/03/2026 | 14.413 | 25.223 | 14.413 | 25.223 | 9.850 | 4.240 | 9.395,8 | 8.196,5 |
| DGCE | 1.850 | 1.850 | 0 | 0 | 0 | 1 | 13/05/2026 15:19 | ARS | Distribuidora de Gas del Centro S.A. | S/D | S/D | S/D | 1,3041 | 0,622 | 2,592 | S/D | 0 % | S/D | 12,68 % | 32,42 % | 16,52 % | 23,99 % | 12,31 % | 23,15 % | S/D | 1,037 | 1,009 | -0,736 | 296.845.803.520 | 230.506.397.696 | 1.418,573 | 2.310,698 | 413,44 | 66.339.401.728 | 0 | 74.729.283.584 | 71.363.821.568 | 88.942.493.696 | 370.768.150.528 | 47.013.453.824 | 120.216.788.992 | 78.624.023 | 78.624.023 | S/D | 0 | 12/11/2025 | 2.275 | 1.875 | 2.275 | 1.875 | 2.665 | 0 | 1.948,9 | 1.971,8 |
| DGCU2 | 1.540 | 1.570 | 1.560 | 1.580 | 1.530 | 16.586 | 22/09/2026 16:58 | ARS | Distribuidora de Gas Cuyana S.A. | 6,2399 | S/D | S/D | 1,1745 | 0,729 | 2,738 | 15,92 % | 0 % | 101,36 % | 13,66 % | 35,01 % | 19,67 % | 26,61 % | 12,78 % | 21,53 % | S/D | 1,336 | 1,308 | 0,382 | 311.620.993.024 | 266.395.631.616 | 1.311,214 | 1.806,446 | 253,499 | 51.295.895.552 | 0 | 75.465.367.552 | 51.314.249.728 | 97.279.713.280 | 365.536.706.560 | 49.934.331.904 | 127.964.405.760 | 98.551.703 | 13.363.279 | 250,02 | 0 | 24/06/2026 | 24.297 | 20.661 | 24.297 | 20.661 | 2.230 | 1.165 | 1.601,1 | 1.705,45 |
| DOME | 76 | 80 | 80 | 84 | 76 | 29.350 | 22/09/2026 16:53 | ARS | DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. | S/D | S/D | S/D | 1,996 | 0,941 | -3,913 | S/D | 0 % | 0 % | -25,97 % | 7,8 % | -24,32 % | -24,04 % | -16,18 % | -56,58 % | 22,138 | 1,318 | 0,423 | -0,927 | 7.600.000.000 | 8.814.994.432 | 38,077 | 93,697 | 0,279 | 27.928.344 | 842.922.304 | -1.032.027.328 | -724.835.520 | -2.252.594.688 | 9.369.743.360 | -2.432.896.768 | 731.231.360 | 100.000.000 | 5.007.000 | S/D | 0 | 24/09/2012 | 4.100 | 12.776 | 4.100 | 12.776 | 107 | 54,4 | 62,232 | 69,146 |
| ECOG | 2.715 | 2.727,5 | 2.692,5 | 2.730 | 2.672,5 | 123.857 | 22/09/2026 16:57 | ARS | Ecogas Inversiones S.A. | S/D | S/D | S/D | 1,1951 | 0,679 | 2,591 | S/D | 11,93 % | S/D | 12,34 % | 34,72 % | 19,81 % | 26,22 % | S/D | S/D | S/D | 1,393 | 1,31 | S/D | 842.102.407.168 | 540.314.075.136 | 2.271,773 | 3.564,864 | 642,121 | 160.645.873.664 | 0 | 125.016.391.680 | S/D | 208.515.170.304 | 795.256.946.688 | 98.112.225.280 | 276.087.209.984 | 204.132.117 | 204.131.916 | S/D | 325,402 | 17/09/2026 | 189.081 | 222.113 | 189.081 | 222.113 | 3.745 | 1.545 | 2.925,75 | 3.102,225 |
| EDN | 1.875 | 1.880 | 1.884 | 1.896 | 1.858 | 149.212 | 22/09/2026 16:58 | ARS | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 7,4096 | 471,8168 | 8,71 | 0,5961 | 0,67 | 4,111 | S/D | 0 % | 0 % | 7,2 % | 25,24 % | 5,14 % | 16,31 % | 3,09 % | 9,59 % | 61,913 | 1,456 | 1,265 | -0,099 | S/D | 2.063.311.699.968 | 3.145,561 | 3.517,051 | 1.471,285 | 1.288.377.991.168 | 1.705.407.021.056 | 204.864.995.328 | -114.017.001.472 | 501.843.001.344 | 3.077.420.089.344 | 221.414.998.016 | 776.753.971.200 | S/D | 168.665.172 | S/D | 0 | S/D | 411.324 | 188.471 | 411.324 | 188.471 | 2.767,5 | 1.137 | 1.940 | 2.030,485 |
| FERR | 18,2 | 18,45 | 18,3 | 18,65 | 17,7 | 549.752 | 22/09/2026 16:52 | ARS | Ferrum S.A. de Cerámica y Metalurgia | S/D | S/D | S/D | 0,4552 | 0,783 | -7,001 | S/D | 0 % | 0 % | -20,19 % | 13,39 % | -26,84 % | -11,19 % | -5,08 % | -13,07 % | 15,027 | 2,974 | 0,504 | -0,353 | 84.030.275.584 | 101.093.163.008 | 39,981 | 27,96 | 2,619 | 12.092.526.592 | 27.999.324.160 | -2.233.601.536 | -201.294.752 | -14.439.994.368 | 129.092.681.728 | -26.060.699.648 | 17.278.715.904 | 4.617.045.763 | 2.321.728.908 | S/D | 0 | 24/10/2023 | 378.059 | 443.282 | 378.059 | 443.282 | 49 | 15,5 | 18,874 | 22,676 |
| FIPL | 132,5 | 133,5 | 134,5 | 144 | 130 | 37.929 | 22/09/2026 16:59 | ARS | Fiplasto S.A. | S/D | S/D | S/D | 0,484 | 1,052 | -3,521 | S/D | 0 % | 0 % | -16,61 % | -3,92 % | -31,61 % | -29,87 % | -10,35 % | -20,07 % | 83,22 | 1,124 | 0,769 | -0,133 | 23.617.282.048 | 51.940.524.032 | 273,766 | 274,383 | 101,72 | 18.130.999.296 | 43.183.001.600 | -21.149.999.104 | -10.441.124.864 | -14.752.000.000 | 49.388.998.656 | -8.200.999.936 | -1.935.000.064 | 178.243.620 | S/D | S/D | 0 | 27/10/2024 | 32.207 | 70.662 | 32.207 | 70.662 | 288 | 130 | 155,55 | 189,65 |
| GAMI | 359,5 | 359,5 | 359 | 368,5 | 350 | 33.052 | 22/09/2026 16:50 | ARS | B-Gaming S.A. | 87,8973 | S/D | S/D | 3,9218 | 1,571 | 4,002 | S/D | 0 % | 12,22 % | 25,36 % | 50,07 % | 32,78 % | 39,25 % | 31,28 % | 78,26 % | 26,587 | 1,298 | 1,143 | -0,854 | 122.229.997.568 | 118.770.720.768 | 91,667 | 222,365 | 39,215 | 13.333.097.472 | 9.873.822.720 | 36.893.511.680 | 4.836.594.688 | 29.676.075.008 | 75.604.041.728 | 19.174.576.128 | 37.852.864.512 | 340.000.000 | S/D | S/D | 0 | 09/10/2023 | 0 | 0 | 0 | 0 | 368,5 | 15,5 | 15,5 | 15,5 |
| GARO | 468 | 440 | 440 | 475 | 440 | 104.550 | 22/09/2026 15:46 | ARS | Garovaglio y Zorraquín S.A. | 12,8149 | S/D | S/D | 1,4266 | 0,187 | 1,017 | S/D | 0 % | 0 % | 1,43 % | 34,13 % | 20,3 % | 18,35 % | 16,27 % | 12,16 % | 16,424 | 1,64 | 1,108 | -0,299 | 20.592.001.024 | 20.971.915.264 | 328,049 | 2.554,791 | 198,544 | 8.735.939.584 | 3.495.968.256 | 8.352.288.256 | -9.555.685.376 | 20.624.021.504 | 112.410.804.224 | 1.606.935.424 | 38.368.055.296 | 43.999.989 | 16.452.920 | S/D | 0 | 08/06/2016 | 54.363 | 1.998 | 54.363 | 1.998 | 536 | 137 | 461,46 | 309,225 |
| GBAN | 1.775 | 1.785 | 1.800 | 1.805 | 1.740 | 5.088 | 22/09/2026 16:42 | ARS | Naturgy BAN, S.A. | 3,559 | S/D | S/D | 1,2743 | 0,632 | 3,361 | 33,62 % | 13,77 % | 90,27 % | 19,91 % | 33,69 % | 13,81 % | 18,81 % | 12,5 % | 42,56 % | 0,007 | 0,95 | 0,936 | -0,181 | 577.833.467.904 | 515.626.827.776 | 1.392,969 | 2.504,783 | 201,178 | 65.491.640.320 | 29.627.000 | 230.285.213.696 | 146.822.692.864 | 153.400.557.568 | 815.406.841.856 | 162.379.251.712 | 274.723.799.040 | 159.514.582 | 97.661.990 | 600,15 | 245,746 | 13/08/2026 | 5.649 | 5.369 | 5.649 | 5.369 | 2.650 | 1.310 | 1.871,7 | 2.031,225 |
| GCDI | 13,3 | 13,3 | 13,5 | 13,9 | 12,95 | 82.511 | 22/09/2026 15:53 | ARS | GCDI S.A. | S/D | S/D | S/D | -1,6005 | 0,784 | -5,341 | S/D | 0 % | 0 % | -34,61 % | 3,26 % | -127,78 % | -14,69 % | -3,33 % | -1.056,74 % | S/D | 0,547 | 0,377 | -0,526 | 12.172.673.024 | 45.555.924.992 | -8,31 | 63,453 | 2,164 | 1.980.670.976 | 35.363.921.920 | -11.984.356.352 | 9.302.986.752 | -8.529.118.208 | 58.074.816.512 | -20.101.021.696 | 1.891.437.056 | 915.238.553 | 665.552.323 | S/D | 0 | S/D | 318.107 | 295.606 | 318.107 | 295.606 | 27,2 | 11,25 | 12,426 | 15,3858 |
| GCLA | 3.675 | 3.625 | 3.600 | 3.725 | 3.510 | 1.091 | 22/09/2026 16:47 | ARS | Grupo Clarín S.A. | 17,7049 | 103,6087 | S/D | 0,9138 | 0,677 | 4,205 | 3,24 % | 3,37 % | 57,29 % | 4,31 % | 40,96 % | 11,12 % | 16,09 % | 6,77 % | 5,86 % | 10,658 | 1,967 | 1,763 | -0,196 | 392.401.813.504 | 348.593.586.176 | 4.021,618 | 4.824,635 | 791,303 | 84.492.189.696 | 45.791.678.464 | 33.006.016.512 | 4.833.861.120 | 82.901.827.584 | 515.158.769.664 | 22.180.026.368 | 210.981.322.752 | 69.203.544 | 69.203.664 | 117,31 | 122,336 | 12/05/2026 | 1.463 | 923 | 1.463 | 923 | 5.000 | 1.650 | 3.825,6 | 3.608,725 |
| GGAL | 6.640 | 6.665 | 6.610 | 6.715 | 6.460 | 3.240.323 | 22/09/2026 16:59 | ARS | Grupo Financiero Galicia S.A. | 124,5311 | 6,8049 | 0,02 | 1,1596 | 1,865 | S/D | 4,3 % | 0 % | 436,11 % | 1,5 % | 0 % | 17,32 % | 0 % | 0,2 % | 1,09 % | S/D | S/D | S/D | 0,283 | 10.665.524.723.712 | 10.983.690.993.664 | 5.726,143 | 3.667,248 | 4.903,335 | 7.876.000.612.352 | 8.153.632.604.160 | -9.124.273.192.960 | S/D | S/D | 5.890.595.880.960 | 88.129.748.992 | 5.658.092.503.040 | 1.325.032.079 | 837.307.944 | 286,44 | 0 | 06/09/2026 | 1.990.039 | 1.410.350 | 1.990.039 | 1.410.350 | 9.395 | 4.095 | 7.272 | 7.278,55 |
| GRIM | 2.385 | 2.400 | 2.400 | 2.400 | 2.350 | 757 | 22/09/2026 16:44 | ARS | Grimoldi S.A. | S/D | S/D | S/D | 0,8571 | 0,443 | 4,297 | 1,14 % | 0,46 % | 37,69 % | -0,63 % | 46,49 % | 4,24 % | 10,31 % | 7,47 % | -1,39 % | 27,469 | 2,93 | 1,316 | -0,236 | 105.673.416.704 | 103.835.099.136 | 2.782,583 | 5.291,378 | 823,429 | 36.484.071.424 | 33.890.637.824 | 11.507.596.288 | -11.900.631.040 | 24.162.404.352 | 234.447.781.888 | -1.475.539.200 | 108.994.478.080 | 43.297.687 | 18.784.614 | 27,36 | 10,944 | 13/08/2026 | 3.613 | 1.395 | 3.613 | 1.395 | 2.995 | 1.470 | 2.337,8 | 2.555,5 |
| HARG | 1.385 | 1.405 | 1.400 | 1.405 | 1.370 | 26.866 | 22/09/2026 16:58 | ARS | Holcim (Argentina) S.A. | S/D | 52,3828 | S/D | 0,6744 | 1,132 | -41,4 | S/D | 0 % | 0 % | -12,64 % | 21,29 % | -19,15 % | -2,74 % | -4,22 % | -9,51 % | 4,012 | 0,769 | 0,348 | 0,225 | 506.910.015.488 | 550.749.011.968 | 2.053,533 | 1.329,087 | 3,686 | 1.348.999.936 | 30.454.999.040 | 53.385.998.336 | -16.524.624.896 | -13.303.000.064 | 486.446.006.272 | -61.468.999.680 | 103.566.000.128 | 366.000.000 | 61.736.880 | S/D | 0 | 04/12/2023 | 25.406 | 21.951 | 25.406 | 21.951 | 2.850 | 1.000 | 1.511,4 | 1.736 |
| HAVA | 4.265 | 4.285 | 4.290 | 4.350 | 4.250 | 1.528 | 22/09/2026 16:49 | ARS | Havanna Holding S.A. | 19,9067 | S/D | S/D | 2,7174 | 1,462 | 7,532 | 6,57 % | 0 % | 131,4 % | 7,35 % | 49,17 % | 23,15 % | 19,41 % | 12,4 % | 18,6 % | 52,744 | 1,954 | 1,166 | -0,105 | 200.353.218.560 | 231.329.972.224 | 1.569,526 | 3.369,201 | 302,004 | 14.186.962.944 | 40.730.824.704 | 16.193.001.472 | 223.643.888 | 30.713.882.624 | 158.271.553.536 | 11.634.869.248 | 77.826.007.040 | 12.811.673 | 12.811.801 | 281,63 | 0 | 21/04/2026 | 3.949 | 3.380 | 3.949 | 3.380 | 6.890 | 4.010 | 4.686,6 | 5.315,725 |
| HSAT | 123 | 123 | 122 | 123 | 122 | 861 | 22/09/2026 14:44 | ARS | Holdsat S.A. | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 % | S/D | 0 % | 0 % | 0 % | 0 % | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | S/D | 0 | S/D | 9.407 | 3.559 | 9.407 | 3.559 | 231,5 | 86,2 | 124,99 | 135,34 |
| IEB | 1.960 | 1.860 | 1.930 | 2.000 | 1.880 | 12.945 | 22/09/2026 16:53 | ARS | IEB Construcciones S.A. | S/D | S/D | S/D | 2,1506 | 75,227 | 10,664 | S/D | 0 % | S/D | 668,69 % | 0 % | 532,38 % | 705,44 % | 9,73 % | 30,84 % | 22,771 | 2,371 | 1,995 | 0,098 | S/D | 101.834.915.840 | 911,381 | 21,334 | 154,754 | 8.094.042.112 | 11.186.539.520 | -10.285.111.296 | -20.058.550.272 | 9.549.543.424 | 1.353.698.176 | 9.052.063.744 | -18.952.314.880 | S/D | S/D | S/D | 0 | S/D | 29.922 | 14.914 | 29.922 | 14.914 | 2.000 | 586 | 1.598,8 | 1.105,7876 |
| INAG | 6.850 | 6.850 | 0 | 6.850 | 6.850 | 0 | 01/09/2026 12:00 | ARS | Insumos Agroquímicos S.A. | 16,1549 | S/D | S/D | 21,627 | 0,985 | -412,899 | S/D | 0 % | 5,7 % | -5,6 % | 23,34 % | -19,84 % | -0,24 % | -0,36 % | -35,11 % | 450,416 | 1,85 | 1,441 | -2,748 | 150.699.999.232 | 40.435.802.112 | 316,734 | 1.866,336 | 87,633 | 1.927.918.848 | 27.293.720.576 | 4.865.886.208 | -10.055.524.352 | -97.931.376 | 41.059.385.344 | -2.301.130.240 | 9.583.853.568 | 17.500.000 | S/D | S/D | 0 | 29/10/2024 | 0 | 0 | 0 | 0 | 7.400 | 6.850 | 6.955 | 7.146,25 |
| INTR | 300 | 285 | 289 | 300 | 289 | 1.544 | 22/09/2026 16:05 | ARS | Compañía Introductora de Buenos Aires S.A. | 18,2815 | S/D | S/D | 0,571 | 0,821 | 21,726 | S/D | 0 % | 0 % | 3,23 % | 38,44 % | 3,04 % | 3,78 % | 0,78 % | 3,42 % | 34,918 | 1,301 | 0,766 | -0,171 | 36.325.740.544 | 53.613.735.936 | 525,355 | 539,014 | 28,154 | 3.409.033.984 | 22.541.021.184 | 5.117.136.896 | -19.585.064.960 | 2.467.676.160 | 65.266.917.376 | 2.104.649.472 | 25.089.081.344 | 121.081.014 | 47.337.285 | S/D | 0 | 07/11/2022 | 3.076 | 1.918 | 3.076 | 1.918 | 498 | 265 | 282,58 | 320,9125 |
| INVJ | 417 | 416 | 415 | 426 | 408 | 23.656 | 22/09/2026 16:57 | ARS | Inversora Juramento S.A. | S/D | S/D | S/D | 0,753 | 1,303 | 83,264 | S/D | 0 % | 0 % | 4,48 % | 9,38 % | -26,76 % | 1,57 % | -0,2 % | 4,19 % | 74,758 | 1,079 | 0,572 | -0,119 | S/D | 538.073.497.600 | 553,764 | 583,414 | 145,846 | 103.229.947.904 | 316.050.210.816 | -124.649.611.264 | -169.425.551.360 | 6.462.242.304 | 412.940.697.600 | 18.488.029.184 | 38.714.728.448 | S/D | 24.157.245 | S/D | 0 | S/D | 43.059 | 28.393 | 43.059 | 28.393 | 778 | 253 | 422,92 | 470,255 |
| IRSA | 2.455 | 2.490 | 2.460 | 2.495 | 2.405 | 108.470 | 22/09/2026 16:57 | ARS | IRSA Inversiones y Representaciones Sociedad Anónima | 4,8593 | 355,7971 | 0,34 | 0,8809 | 4,427 | 9,761 | 9,03 % | 0 % | 44,51 % | 56,48 % | 65,95 % | 39,09 % | 45,36 % | 4,09 % | 18,09 % | 42,147 | 0,743 | 0,699 | 0,131 | 2.076.917.760.000 | 3.084.707.954.688 | 2.786,922 | 894,394 | 138,126 | 112.992.002.048 | 1.020.140.978.176 | 151.288.004.608 | 166.902.251.520 | 316.008.988.672 | 696.733.007.872 | 393.509.994.496 | 459.509.006.336 | 845.994.994 | 283.702.139 | 224,84 | 0 | 02/11/2025 | 78.301 | 101.155 | 78.301 | 101.155 | 2.870 | 1.685 | 2.391,8 | 2.346,25 |
| LEDE | 759 | 779 | 771 | 798 | 756 | 8.762 | 22/09/2026 16:57 | ARS | Ledesma Sociedad Anónima Agrícola Industrial | S/D | S/D | S/D | 0,5995 | 0,491 | 15,378 | S/D | 0 % | 0 % | -1,78 % | 22,51 % | -6,8 % | 3,19 % | -1,15 % | -3,28 % | 34,272 | 2,445 | 0,754 | -0,249 | 332.603.555.840 | 508.330.246.144 | 1.265,984 | 2.365,607 | 50,683 | 22.168.000.512 | 189.773.004.800 | 55.087.001.600 | 26.917.124.096 | 33.056.000.000 | 1.036.136.022.016 | -18.436.999.168 | 233.217.998.848 | 438.212.840 | 40.265.939 | S/D | 0 | 22/09/2024 | 22.796 | 17.090 | 22.796 | 17.090 | 1.220 | 661 | 783 | 804,0825 |
| LOMA | 3.065 | 3.080 | 3.097,5 | 3.100 | 3.012,5 | 88.342 | 22/09/2026 16:59 | ARS | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 40,7851 | 0,9052 | S/D | 1,3775 | 2,422 | 12,241 | S/D | 0 % | 0 % | 5,13 % | 21,35 % | 6,84 % | 19,78 % | 2,65 % | 3,82 % | 23,599 | 2,252 | 0,682 | 0,666 | 1.788.375.859.200 | 2.072.100.470.784 | 2.224,9946 | 7.332,129 | 49,453 | 28.854.863.872 | 305.888.493.568 | 136.159.813.632 | -34.396.946.432 | 169.280.831.488 | 855.634.477.056 | 43.897.937.920 | 182.674.276.352 | 583.483.151 | 254.521.185 | S/D | 0 | 29/06/2023 | 303.954 | 192.768 | 303.954 | 192.768 | 4.130 | 2.122 | 3.290,45 | 3.396,0376 |
| LONG | 16,8 | 17,3 | 17,4 | 17,45 | 16,75 | 89.455 | 22/09/2026 16:44 | ARS | Longvie S.A. | S/D | S/D | S/D | 0,367 | 0,116 | -0,886 | S/D | 0 % | 0 % | -13,27 % | 5,58 % | -7,07 % | -13,08 % | -11,44 % | -30,28 % | 10,881 | 1,934 | 0,945 | -0,081 | 9.292.237.824 | 6.695.771.136 | 45,772 | 104,406 | 10,175 | 5.627.795.456 | 2.754.773.248 | -699.320.768 | -6.751.647.232 | -7.553.105.920 | 57.748.062.208 | -7.664.699.904 | 3.220.278.016 | 553.105.863 | 241.415.680 | S/D | 0 | 07/05/2024 | 354.078 | 396.478 | 354.078 | 396.478 | 30,5 | 15 | 16,413 | 18,4623 |
| METR | 2.404 | 2.435 | 2.441 | 2.441 | 2.397 | 317.261 | 22/09/2026 16:59 | ARS | MetroGAS S.A. | 10,5591 | S/D | S/D | 1,1465 | 1,017 | 4,834 | 7,22 % | 7,22 % | 0 % | 10,19 % | 33,9 % | 21,89 % | 21,03 % | 9,77 % | 13,36 % | 6,177 | 1,372 | 1,344 | 0,172 | 1.367.876.042.752 | 1.292.244.877.312 | 2.096,784 | 2.233,814 | 296,717 | 168.882.995.200 | 73.800.998.912 | 171.036.000.256 | 22.614.874.112 | 267.318.001.664 | 1.271.040.049.152 | 129.485.996.032 | 430.877.016.064 | 279.000.000 | S/D | 175,69 | 175,69 | 16/07/2026 | 431.648 | 254.078 | 431.648 | 254.078 | 2.890 | 1.171 | 2.224,3 | 2.122,42 |
| MIRG | 1.795 | 1.775 | 1.795 | 1.815 | 1.715 | 15.229 | 22/09/2026 16:59 | ARS | Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria | 108,722 | S/D | S/D | 0,6613 | 0,447 | 5,433 | 0,22 % | 0 % | 16,8 % | 1,32 % | 13,02 % | 7,94 % | 8,23 % | 6,02 % | 7,04 % | 145,364 | 1,016 | 0,442 | -0,387 | 305.300.242.432 | 1.001.335.816.192 | 2.714,316 | 12.475,159 | 251,308 | 44.976.001.024 | 719.473.999.872 | -17.856.999.424 | -301.313.130.496 | 184.312.004.608 | 2.239.290.933.248 | 29.618.999.296 | 291.673.997.312 | 138.883.690 | 29.683.594 | 3,89 | 0 | 16/11/2025 | 30.896 | 33.420 | 30.896 | 33.420 | 28.250 | 1.560 | 5.947,8 | 16.312,7 |
| MOLA | 22.250 | 21.700 | 22.150 | 22.350 | 21.525 | 1.018 | 22/09/2026 16:59 | ARS | Molinos Agro S.A. | 4,8664 | 2.472,2222 | S/D | 5,4297 | 0,331 | 4,126 | 16,29 % | 0 % | 77,28 % | 5,31 % | 10,02 % | 6,05 % | 8,03 % | 18,74 % | 132,09 % | 260,479 | 1,068 | 0,452 | -0,682 | 1.092.075.061.248 | 1.400.463.949.824 | 4.097,834 | 86.290,85 | 3.840,856 | 188.517.007.360 | 523.901.009.920 | 452.501.995.520 | 252.177.252.352 | 339.446.005.760 | 4.228.256.104.448 | 224.457.998.336 | 423.599.013.888 | 48.878.086 | S/D | 3.534 | 0 | 04/01/2026 | 1.196 | 1.450 | 1.196 | 1.450 | 29.950 | 17.000 | 21.967 | 24.428,875 |
| MOLI | 2.555 | 2.520 | 2.545 | 2.570 | 2.480 | 6.338 | 22/09/2026 16:57 | ARS | Molinos Rio de la Plata S.A. | 22,4813 | 105,144 | S/D | 1,5701 | 0,776 | 10,581 | 18,15 % | 19,7 % | 437,01 % | 2,51 % | 27,86 % | 6,08 % | 7,34 % | 3,41 % | 6,97 % | 74,269 | 1,173 | 0,61 | -0,145 | 514.615.640.064 | 707.513.090.048 | 1.627,296 | 4.535,534 | 215,863 | 43.477.999.616 | 243.425.001.472 | 150.390.996.992 | 44.103.376.896 | 66.865.000.448 | 911.645.016.064 | 22.880.000.000 | 253.954.998.272 | 200.578.236 | 49.274.197 | 496,49 | 496,487 | 10/09/2025 | 10.404 | 12.490 | 10.404 | 12.490 | 4.475 | 2.100 | 2.446,6 | 2.759,775 |
| MORI | 21,4 | 21,35 | 21,7 | 21,75 | 21,3 | 1.629.134 | 22/09/2026 16:57 | ARS | Morixe Hermanos S.A.C.I. | S/D | S/D | S/D | 0,6698 | 2,774 | -162,19 | S/D | 0 % | 0 % | -2 % | 20,41 % | -0,78 % | -1,71 % | -1,93 % | -3,42 % | 62,469 | 1,081 | 0,588 | -0,505 | 48.197.079.040 | 371.778.486.272 | 31,948 | 8,386 | 1,11 | 17.728.272.384 | 46.476.177.408 | -5.311.700.992 | -17.201.700.864 | -2.292.241.920 | 134.001.500.160 | -2.674.543.104 | 27.355.654.144 | 2.249.333.255 | 4.142.292.697 | S/D | 0 | 07/10/2019 | 2.169.104 | 2.838.831 | 2.169.104 | 2.838.831 | 55 | 21,15 | 23,268 | 29,5695 |
| OEST | 820 | 830 | 820 | 820 | 815 | 6.152 | 22/09/2026 16:50 | ARS | Grupo Concesionario del Oeste S.A. | 16,4098 | S/D | S/D | 0,7168 | 1,045 | -7,415 | S/D | 0 % | 0 % | 8,88 % | 22,2 % | -12,08 % | -14,09 % | -3,36 % | 5,14 % | S/D | 2,265 | 1,818 | -0,346 | 131.200.000.000 | 97.363.001.344 | 1.143,943 | 582,469 | 221,481 | 35.436.998.656 | 0 | 10.892.000.256 | -8.370.625.024 | -13.130.999.808 | 93.195.001.856 | 8.271.000.064 | 20.686.999.552 | 78.400.000 | 50.080.000 | S/D | 0 | 05/03/2020 | 75.225 | 29.012 | 75.225 | 29.012 | 1.095 | 430 | 778,27 | 797,8275 |
| PAMP | 5.180 | 5.185 | 5.175 | 5.245 | 5.120 | 492.912 | 22/09/2026 16:59 | ARS | Pampa Energía S.A. | 7,7966 | 6,6714 | 0,59 | 1,1265 | 2.838,855 | 7.325,667 | S/D | 0 % | 0 % | 23,58 % | 33,46 % | 25,6 % | 38,75 % | 4,21 % | 15,26 % | 65,025 | 3,641 | 2,888 | -0,237 | 6.941.687.939.072 | 6.861.512.769.536 | 4.598,1875 | 1,783 | 0,968 | 1.280.999.936 | 2.627.000.064 | 612.000.000 | -509.724.992 | 936.640.000 | 2.416.999.936 | 570.000.000 | 808.640.000 | 1.340.094.168 | 618.326.769 | S/D | 0 | 20/03/2011 | 969.762 | 1.087.785 | 969.762 | 1.087.785 | 5.750 | 3.450 | 5.299 | 5.080,7373 |
| PATA | 1.220 | 1.220 | 1.200 | 1.230 | 1.200 | 3.456 | 22/09/2026 16:55 | ARS | Sociedad Anónima Importadora y Exportadora de la Patagonia | 23,216 | S/D | S/D | 0,769 | 0,197 | 8,418 | 1,28 % | 0 % | 29,61 % | 0,78 % | 27,61 % | 2,33 % | 2,34 % | 1,2 % | 3,35 % | 14,658 | 1,586 | 0,794 | -0,408 | 609.999.978.496 | 664.323.162.112 | 1.586,522 | 6.752,714 | 124,376 | 62.187.778.048 | 116.309.032.960 | 152.242.798.592 | 8.635.635.712 | 78.914.543.616 | 3.376.356.786.176 | 26.294.120.448 | 932.209.360.896 | 498.808.000 | 112.170.000 | 15,57 | 0 | 14/10/2025 | 5.333 | 5.795 | 5.333 | 5.795 | 1.940 | 980 | 1.231,2 | 1.289,5 |
| POLL | 298 | 298 | 0 | 0 | 0 | 0 | 10/09/2026 14:27 | ARS | Polledo Sociedad Anonima, Industrial, Constructora y Financiera | S/D | S/D | S/D | -3,2862 | S/D | S/D | S/D | 0 % | 0 % | 0 % | 0 % | 0 % | 0 % | -126,63 % | S/D | S/D | 0,047 | 0,047 | -0,568 | 1.913.277.440 | 1.910.688.256 | -90,682 | S/D | 0,424 | 2.724.666 | 0 | -226.396.720 | -71.290.080 | S/D | S/D | -87.528.632 | S/D | 6.420.394 | 1.974.913 | S/D | 0 | S/D | 952 | 100 | 952 | 100 | 340 | 0 | 296,49 | 288,08 |
| RAGH | 1.775 | 1.775 | 0 | 0 | 0 | 0 | 16/09/2026 12:59 | ARS | RAGHSA Sociedad Anonima | S/D | S/D | S/D | 0,846 | 19,534 | 47,208 | S/D | 0 % | S/D | 61,75 % | 90,26 % | 67,42 % | 41,38 % | 1,32 % | 6,34 % | 68,799 | 0,595 | 0,535 | S/D | 707.872.686.080 | 1.275.220.721.664 | 2.098,039 | 167,605 | 20,79 | 8.290.999.808 | 575.638.994.944 | 324.014.014.464 | 21.706.022.912 | 27.012.999.168 | 65.282.998.272 | 40.311.001.088 | 58.921.000.960 | 25.461.502 | S/D | S/D | 0 | S/D | 44.060 | 9.513 | 44.060 | 9.513 | 2.000 | 0 | 1.794,4 | 1.652,2778 |
| REGE | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | 22/09/2026 16:00 | ARS | García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria | S/D | S/D | S/D | 293,3311 | 0,979 | 195,854 | 0,04 % | 0,04 % | 55,01 % | -1,76 % | 44,83 % | 0,97 % | 0,5 % | -0,4 % | -5,59 % | 20,49 | 1,64 | 0,454 | -3.727,326 | 1.360.000.057.344 | 13.821.338.624 | 23,182 | 70,596 | 3,643 | 728.639.744 | 949.978.368 | -378.188.960 | -1.131.934.464 | 70.569.560 | 14.119.265.280 | -248.816.800 | 6.328.928.768 | 200.000.000 | 10.326.000 | 3 | 3 | 25/12/2025 | 17 | 109 | 17 | 109 | 9.000 | 5.500 | 7.082 | 6.683,9 |
| RICH | 1.575 | 1.560 | 1.540 | 1.595 | 1.540 | 349 | 22/09/2026 16:24 | ARS | Laboratorios Richmond S.A.C.I.F. | 9,7493 | S/D | S/D | 1,0792 | 3,217 | 20,071 | 2,12 % | 0 % | 20,19 % | 10,97 % | 61,99 % | 2,9 % | 16,03 % | 2,9 % | 13,21 % | 204,609 | 0,923 | 0,495 | -0,654 | 127.183.593.472 | 366.770.552.832 | 1.459,375 | 1.412,035 | 47,972 | 3.873.818.112 | 243.507.412.992 | 10.614.873.088 | -18.778.415.104 | 18.274.107.392 | 114.015.051.776 | 13.043.992.576 | 70.675.496.960 | 66.584.323 | 14.167.041 | 32,61 | 0 | 11/06/2026 | 54 | 7 | 54 | 7 | 2.215 | 972,5 | 1.547,3 | 1.691,7 |
| ROSE | 154 | 152,5 | 154,5 | 154,5 | 154 | 3.227 | 22/09/2026 13:25 | ARS | Instituto Rosenbusch S.A. | 0,7343 | S/D | S/D | -8,1967 | 1,211 | -2,571 | S/D | 0 % | 0 % | -2,87 % | 0,2 % | -24,23 % | -47,12 % | -14,79 % | -3,2 % | 38,678 | 1,791 | 0,956 | S/D | 6.558.777.344 | 8.838.499.328 | -18,788 | 150,356 | 23,161 | 986.430.848 | 3.067.876.352 | 696.767.616 | -4.165.295.616 | -3.438.128.640 | 7.295.999.488 | -209.407.360 | 14.895.772 | 42.583.417 | S/D | S/D | 0 | S/D | 18.749 | 14.916 | 18.749 | 14.916 | 357 | 116 | 157,08 | 180,9 |
| SAMI | 441 | 441 | 445 | 446 | 438 | 36.697 | 22/09/2026 16:59 | ARS | S.A. San Miguel A.G.I.C.I. y F. | S/D | 106,0096 | S/D | 12,9801 | 2,669 | 18,676 | S/D | 0 % | 0 % | -25,92 % | 22,62 % | -0,1 % | 14,29 % | 0,39 % | -72,97 % | 589,884 | 0,806 | 0,229 | -0,355 | 819.652.198.400 | 487.157.760.000 | 33,975 | 108,819 | 5,279 | 9.812.242.432 | 408.842.928.128 | 29.592.629.248 | 878.755.904 | 26.084.352.000 | 182.526.361.600 | -47.314.366.464 | 41.282.170.880 | 1.554.247.196 | S/D | S/D | 0 | 07/05/2019 | 55.830 | 92.217 | 55.830 | 92.217 | 960 | 344,5 | 482,06 | 548,175 |
| SEMI | 14,35 | 14,2 | 14,4 | 14,5 | 14,2 | 823.200 | 22/09/2026 16:59 | ARS | Molinos Juan Semino S.A. | S/D | S/D | S/D | 0,8949 | 0,385 | 26,341 | 0,4 % | 0 % | 26,31 % | -0,16 % | 7,42 % | -10,07 % | 1,46 % | -0,15 % | -0,2 % | 3,539 | 4,288 | 3,226 | -0,297 | 51.660.001.280 | 27.580.444.672 | 16,036 | 19,887 | 7,107 | 25.585.248.256 | 2.043.181.696 | 2.044.561.408 | 1.307.639.680 | 1.047.056.128 | 71.593.672.704 | -117.005.456 | 5.311.025.152 | 3.600.000.000 | 558.000.000 | 0,06 | 0 | 05/10/2025 | 1.016.551 | 1.429.801 | 1.016.551 | 1.429.801 | 33 | 11,9444 | 15,604 | 18,3963 |
| SUPV | 2.552,5 | 2.567,5 | 2.550 | 2.582,5 | 2.500 | 472.882 | 22/09/2026 16:59 | ARS | Grupo Supervielle S.A. | S/D | 6,0651 | S/D | 0,9465 | 1,592 | S/D | 2,31 % | 0 % | 0 % | -11,23 % | 0 % | 3,31 % | 0 % | -1,15 % | -8,01 % | S/D | S/D | S/D | 0,371 | 1.117.308.846.080 | 1.182.308.237.312 | 2.696,748 | 1.696,211 | 2.308,912 | 1.010.682.953.728 | 1.068.233.981.952 | 735.178.260.480 | S/D | S/D | 742.484.082.688 | -83.359.612.928 | 742.484.082.688 | 375.992.977 | 192.969.407 | 62 | 0 | 28/04/2025 | 486.675 | 295.826 | 486.675 | 295.826 | 4.265 | 1.431 | 2.799,33 | 2.940,1726 |
| TECO2 | 4.555 | 4.510 | 4.400 | 4.595 | 4.400 | 388.867 | 22/09/2026 16:59 | ARS | Telecom Argentina S.A. | 12,3305 | -65,7287 | 0,35 | 1,111 | 1,665 | 5,713 | 0,3 % | 0,3 % | 3,69 % | 8,92 % | 76,45 % | 13,95 % | 29,15 % | 3,12 % | 10,83 % | 67,375 | 0,577 | 0,545 | 0,331 | 9.810.049.236.992 | 14.866.853.134.336 | 4.100,046 | 4.144,838 | 444,21 | 956.689.022.976 | 6.014.186.815.488 | 3.180.918.996.992 | 810.524.278.784 | 2.602.096.918.528 | 8.926.687.920.128 | 795.798.011.904 | 6.824.577.204.224 | 628.058.019 | 162.840.351 | 13,63 | 13,632 | 20/11/2025 | 141.929 | 229.335 | 141.929 | 229.335 | 4.865 | 2.026 | 4.286,8 | 3.797,625 |
| TGNO4 | 3.740 | 3.637,5 | 3.630 | 3.770 | 3.580 | 343.602 | 22/09/2026 16:59 | ARS | Transportadora de Gas del Norte S.A. | 8,4139 | 103,8889 | S/D | 1,2628 | 2,114 | 3,787 | 9,22 % | 0 % | 36,55 % | 32,4 % | 56,53 % | 43,67 % | 55,82 % | 13,19 % | 18,04 % | 0,681 | 5,439 | 4,505 | -0,001 | 1.643.258.576.896 | 1.273.644.974.080 | 2.961,738 | 1.371,272 | 758,899 | 333.440.385.024 | 8.862.661.632 | 326.823.215.104 | 104.882.364.416 | 336.321.511.424 | 602.502.594.560 | 195.227.648.000 | 340.589.838.336 | 87.874.754 | 191.769.149 | 335,38 | 0 | 11/08/2026 | 195.751 | 351.220 | 195.751 | 351.220 | 5.235 | 2.155 | 3.602,75 | 4.109,6123 |
| TGSU2 | 8.900 | 8.890 | 8.895 | 9.000 | 8.800 | 120.066 | 22/09/2026 16:59 | ARS | Transportadora de Gas del Sur S.A. | 12,9012 | 10,3525 | S/D | 1,6889 | 3,344 | 6,067 | 2,87 % | 0 % | 0 % | 28,02 % | 54,97 % | 40,71 % | 55,12 % | 9,91 % | 15,98 % | 43,07 | 3,673 | 3,42 | -0,535 | 6.699.573.837.824 | 6.194.444.369.920 | 5.269,575 | 2.461,068 | 2.930,652 | 2.206.080.434.176 | 1.708.475.285.504 | 823.880.187.904 | 359.247.478.784 | 1.021.085.483.008 | 1.852.595.765.248 | 519.081.787.392 | 1.018.396.344.320 | 347.568.464 | 156.672.159 | 265,69 | 0 | 04/06/2025 | 187.909 | 184.104 | 187.909 | 184.104 | 10.700 | 6.210 | 9.321,6 | 9.249,725 |
| TRAN | 3.115 | 3.140 | 3.107,5 | 3.160 | 3.097,5 | 210.613 | 22/09/2026 17:12 | ARS | Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. | 5,8491 | 4,606 | S/D | 1,2019 | 1,806 | 2,869 | 18,16 % | 18,16 % | 56,68 % | 35,72 % | 61,63 % | 52,95 % | 62,97 % | 18,39 % | 24,4 % | 0,056 | 1,974 | 1,919 | 0,352 | 1.385.158.803.456 | 1.197.457.539.072 | 2.591,779 | 1.490,764 | 448,551 | 199.458.684.928 | 640.539.008 | 306.266.243.072 | 155.398.406.144 | 417.441.415.168 | 662.904.111.104 | 236.767.494.144 | 408.553.652.224 | 217.890.147 | 214.297.195 | 570,16 | 570,162 | 02/09/2026 | 323.648 | 256.428 | 323.648 | 256.428 | 4.410 | 1.730 | 3.447,2 | 3.763,975 |
| TXAR | 661 | 663,5 | 663 | 670 | 655,5 | 429.979 | 22/09/2026 16:57 | ARS | Ternium Argentina S.A. | 7,7166 | 10,0762 | S/D | 0,4543 | 0,713 | 8,185 | 4,14 % | 4,14 % | 32,02 % | 13,88 % | 15,37 % | 3,53 % | 8,71 % | 0,99 % | 5,86 % | 1,3 | 3,751 | 2,155 | -0,256 | 2.985.799.188.480 | 1.989.331.910.656 | 1.454,867 | 617,466 | 244,017 | 1.102.246.969.344 | 94.483.996.672 | 293.445.009.408 | -72.905.498.624 | 243.048.005.632 | 2.789.152.915.456 | 387.081.994.240 | 428.804.014.080 | 4.517.094.023 | 1.690.748.293 | 27,44 | 27,441 | 09/04/2026 | 1.345.662 | 1.223.275 | 1.345.662 | 1.223.275 | 950 | 526 | 684 | 685,455 |
| VALO | 544,5 | 548,5 | 550 | 551 | 543 | 1.428.308 | 22/09/2026 16:55 | ARS | Banco de Valores S.A. | 10,8445 | S/D | S/D | 1,3805 | 2,757 | S/D | 7,11 % | 0 % | 22,78 % | 21,85 % | 0 % | 40,53 % | 0 % | 2,51 % | 17,15 % | S/D | S/D | S/D | -0,171 | 624.293.117.952 | 749.822.083.072 | 394,418 | 236,541 | 326,169 | 375.008.133.120 | 492.879.478.784 | -586.036.477.952 | S/D | S/D | 271.959.228.416 | 59.415.232.512 | 271.724.281.856 | 1.146.543.882 | S/D | 38,99 | 0 | 02/08/2026 | 1.325.709 | 1.494.748 | 1.325.709 | 1.494.748 | 750 | 278,5 | 585,94 | 607,4788 |
| YPFD | 8.530 | 8.495 | 8.445 | 8.660 | 8.415 | 2.112.656 | 22/09/2026 16:59 | ARS | YPF Sociedad Anónima | 29,1047 | 2,7786 | 0,13 | 1,813 | 1,579 | 4,797 | S/D | 0 % | 0 % | 4 % | 35,64 % | 27,51 % | 32,93 % | 8,34 % | 7,26 % | 84,75 | 0,934 | 0,649 | -0,088 | 33.444.002.267.136 | 46.173.326.934.016 | 4.704,783 | 7.462,141 | 929,432 | 3.655.576.059.904 | 16.019.440.533.504 | 10.978.225.815.552 | 1.244.119.564.288 | 9.625.785.073.664 | 29.234.837.848.064 | 1.170.176.999.424 | 10.418.772.770.816 | 3.920.232.460 | 1.604.440.876 | S/D | 0 | 04/07/2019 | 2.278.731 | 2.806.297 | 2.278.731 | 2.806.297 | 9.220 | 3.594 | 8.185,2 | 6.780,7 |
Aclaración: Los precios correspondientes a una fecha histórica proporcionada por Google Finance no incluyen los dividendos en efectivo o en especie. Por lo tanto, es necesario conocer la distribución de dividendos desde esa fecha hasta la actualidad para determinar si la variación de precios es la correcta.